2,045 ▼ 25 (-1.21%)
07/06 장마감 관심종목추가 관심종목 관심종목
하나금융15에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 2,045 -1.21% 51,519 +532 0.00% -35,170 -148,946 +34,638
20/07/03 2,070 +0.73% 2,983 0 0.00% 0 -113,776 -308
20/07/02 2,055 0.00% 7,018 0 0.00% +1,000 -113,776 -1,000
20/07/01 2,055 0.00% 13,389 0 0.00% +400 -114,776 -400
20/06/30 2,055 0.00% 20,127 0 0.00% +1,000 -115,176 -1,000
20/06/29 2,055 +0.24% 11,973 0 0.00% +1,707 -116,176 -1,707
20/06/26 2,050 -0.24% 9,580 0 0.00% 0 -117,884 0
20/06/25 2,055 0.00% 17,023 0 0.00% 0 -117,490 0
20/06/24 2,055 -0.24% 46,199 -233 0.00% -16,170 -117,490 +10,838
20/06/23 2,060 +0.49% 71,934 +233 0.00% -1,800 -101,320 +568
20/06/22 2,050 +1.23% 639,361 -119 0.00% -17,800 -110,520 +17,919
20/06/19 2,025 0.00% 940 0 0.00% 0 -92,720 0
20/06/18 2,025 +0.25% 5,390 +119 0.00% -4,603 -92,720 +2,440
20/06/17 2,020 -0.49% 13,928 0 0.00% -2,395 -88,117 -2,868
20/06/16 2,030 +0.25% 17,954 0 0.00% -4,002 -85,788 -2,157
20/06/15 2,025 -0.25% 2,967 -71 0.00% 0 -81,786 +71
20/06/12 2,030 0.00% 13,093 0 0.00% 0 -81,786 0
20/06/11 2,030 +0.50% 82,907 +9 0.00% -68,021 -81,786 +48,532
20/06/10 2,020 -0.25% 4,610 +47 0.00% -2,000 -13,765 +1,953
20/06/09 2,025 -0.25% 3,880 -21 0.00% -1,092 -11,765 -606
20/06/08 2,030 0.00% 9,448 0 0.00% 0 -7,926 -5,700
20/06/05 2,030 +0.50% 4,142 +36 0.00% 0 -7,926 -1,092
20/06/04 2,020 0.00% 2,118 0 0.00% 0 -9,793 0
20/06/03 2,020 0.00% 217 0 0.00% 0 -9,793 0
20/06/02 2,020 0.00% 1,947 0 0.00% 0 -7,793 -47
20/06/01 2,020 -0.25% 3,207 0 0.00% -1 -7,793 -232
20/05/29 2,025 +0.25% 1,605 0 0.00% +394 -7,738 -421
20/05/28 2,020 0.00% 4,010 0 0.00% 0 -9,305 0
20/05/27 2,020 -0.25% 544 0 0.00% 0 -9,305 0
20/05/26 2,025 0.00% 17,605 -65 0.00% -11,000 -9,305 +8,534
20/05/25 2,025 +0.75% 1 0 0.00% 0 -805 0
20/05/22 2,010 -0.50% 6,283 0 0.00% 0 -1,805 0
20/05/21 2,020 0.00% 7 0 0.00% 0 -3,805 0
20/05/20 2,020 +0.25% 69 0 0.00% -66 -5,805 +66
20/05/19 2,015 0.00% 2,778 -116 0.00% 0 -7,239 +116
20/05/18 2,015 0.00% 4,994 0 0.00% 0 -12,427 0
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲