6,495 ▼ 115 (-1.74%)
09/25 장마감 관심종목추가 관심종목 관심종목
미래에셋 인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 6,610 +4.09% 149 0 0.00% +67 867 -67
20/09/23 6,350 +0.95% 458 0 0.00% +382 705 -382
20/09/22 6,290 +2.36% 458 0 0.00% +392 -25 -392
20/09/21 6,145 +0.41% 69 0 0.00% +69 -511 -69
20/09/18 6,120 +0.49% 63 0 0.00% +57 -923 -57
20/09/17 6,090 +2.44% 4 0 0.00% +4 -578 -4
20/09/16 5,945 +0.08% 3 0 0.00% +3 -136 -3
20/09/15 5,940 +0.76% 13 0 0.00% -9 -306 +9
20/09/14 5,895 -2.08% 254 0 0.00% -251 176 +251
20/09/11 6,020 +0.58% 3 0 0.00% +3 2,084 -3
20/09/10 5,985 -2.05% 60 0 0.00% -60 1,648 +60
20/09/09 6,110 +1.66% 6 0 0.00% 0 1,569 0
20/09/08 6,010 -0.33% 37 0 0.00% -29 617 +29
20/09/07 6,030 -1.15% 106 0 0.00% -98 547 +98
20/09/04 6,100 +0.41% 6 0 0.00% -2 -211 +2
20/09/03 6,075 -1.46% 10 0 0.00% -10 -1,236 +10
20/09/02 6,165 -0.80% 53 0 0.00% +37 -1,236 -37
20/09/01 6,215 +1.89% 356 0 0.00% +356 -1,291 -356
20/08/31 6,100 +0.08% 35 0 0.00% -23 -1,647 +23
20/08/28 6,095 +0.16% 37 0 0.00% -21 -1,613 +21
20/08/27 6,085 +0.41% 104 0 0.00% -95 -1,580 +95
20/08/26 6,060 -1.06% 365 0 0.00% -348 -1,473 +348
20/08/25 6,125 -2.70% 595 0 0.00% -94 -1,125 +94
20/08/24 6,295 +1.21% 557 0 0.00% -343 -1,015 +343
20/08/21 6,220 -2.05% 1,133 0 0.00% +402 -669 -347
20/08/20 6,350 +4.44% 554 0 0.00% +446 -1,071 -446
20/08/19 6,080 -0.16% 305 0 0.00% -167 -1,529 +167
20/08/18 6,090 +4.10% 1,201 0 0.00% +473 -1,362 -495
20/08/14 5,850 +2.36% 2,799 0 0.00% +1,657 -1,802 -1,690
20/08/13 5,715 +0.09% 441 0 0.00% -433 -3,455 +433
20/08/12 5,710 +0.88% 142 0 0.00% -139 -3,029 +139
20/08/11 5,660 -1.82% 960 0 0.00% -952 -2,914 +952
20/08/10 5,765 -0.52% 99 0 0.00% -99 -1,967 +99
20/08/07 5,795 -5.00% 1,620 0 0.00% -856 -1,871 +856
20/08/06 6,100 -7.29% 2,287 0 0.00% -1,027 -1,016 +1,027
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼