thinkels
14,675 ▼ 220 (0.00%)
10/27 15:27 관심종목추가 관심종목 관심종목
미래에셋 미에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 14,895 -0.87% 271 0 0.00% +271 288 -271
20/10/23 15,025 -0.79% 1 0 0.00% -1 -43 +1
20/10/22 15,145 -1.34% 1 0 0.00% -1 -43 +1
20/10/21 15,350 +0.95% 2 0 0.00% 0 -47 0
20/10/20 15,205 -0.56% 1 0 0.00% -1 -42 +1
20/10/19 15,290 +0.63% 1 0 0.00% -1 -51 +1
20/10/16 15,195 -0.82% 26 0 0.00% +14 -36 -14
20/10/15 15,320 -2.98% 2 0 0.00% -2 -51 +2
20/10/14 15,790 +0.06% 200 0 0.00% +200 -51 -200
20/10/13 15,780 0.00% 0 0 0.00% 0 -249 0
20/10/12 15,795 -0.66% 1 0 0.00% -1 57 +1
20/10/08 15,900 +0.82% 1 0 0.00% -1 66 +1
20/10/07 15,770 -0.72% 1 0 0.00% -1 45 +1
20/10/06 15,885 0.00% 0 0 0.00% 0 -51 0
20/10/05 15,965 0.00% 0 0 0.00% 0 50 0
20/09/29 15,790 -0.47% 2 0 0.00% -2 -79 +2
20/09/28 15,865 0.00% 0 0 0.00% 0 -43 0
20/09/24 15,455 -2.15% 1 0 0.00% +1 -40 -1
20/09/23 15,795 -0.63% 202 0 0.00% -200 -9 +200
20/09/22 15,895 -3.75% 17 0 0.00% +13 182 -13
20/09/21 16,515 +1.94% 62 0 0.00% -60 229 +60
20/09/18 16,200 +0.12% 1 0 0.00% -1 288 +1
20/09/17 16,180 -1.82% 5 0 0.00% -5 288 +5
20/09/16 16,480 +3.32% 29 0 0.00% +5 292 -5
20/09/15 15,950 -0.31% 10 0 0.00% -10 287 +10
20/09/14 16,000 +0.44% 30 0 0.00% +14 25 -14
20/09/11 15,930 0.00% 1 0 0.00% -1 24 +1
20/09/10 15,930 0.00% 2 0 0.00% -2 -136 +2
20/09/09 15,930 -1.97% 6 0 0.00% +2 4 -2
20/09/08 16,250 -0.06% 312 0 0.00% +306 101 -306
20/09/07 16,260 +0.46% 52 0 0.00% +8 -216 +3
20/09/04 16,185 -0.95% 226 0 0.00% -22 -288 +11
20/09/03 16,340 +4.88% 103 0 0.00% -97 -628 +97
20/09/02 15,580 +2.84% 101 0 0.00% +101 -531 -101
20/09/01 15,150 +1.17% 271 0 0.00% -129 -632 +129
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲