¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/06/18 | 783 | -0.63% | 23,625 | -3,776 | 3.29% | 0 | 2,849 | +3,776 |
| 19/06/17 | 788 | +1.55% | 39,979 | -12,778 | 3.30% | 0 | 2,849 | +12,778 |
| 19/06/14 | 776 | -0.39% | 30,752 | +429 | 3.32% | 0 | 2,849 | -629 |
| 19/06/13 | 779 | -0.13% | 17,998 | -2,128 | 3.32% | 0 | 2,849 | +2,128 |
| 19/06/12 | 780 | +0.26% | 35,608 | -1,381 | 3.33% | 0 | 2,849 | +1,381 |
| 19/06/11 | 778 | +4.15% | 102,017 | +2,660 | 3.33% | 0 | 2,849 | -2,660 |
| 19/06/10 | 747 | +0.13% | 40,409 | +653 | 3.32% | 0 | 2,849 | -653 |
| 19/06/07 | 746 | -0.93% | 40,319 | +2,558 | 3.32% | 0 | 2,849 | -2,558 |
| 19/06/05 | 753 | +1.48% | 31,134 | +6,189 | 3.32% | 0 | 2,849 | -6,189 |
| 19/06/04 | 742 | +1.09% | 52,335 | +2,215 | 3.31% | 0 | 2,849 | -2,215 |
| 19/06/03 | 734 | -0.94% | 45,883 | -1,946 | 3.30% | +2,849 | 2,849 | -903 |
| 19/05/31 | 741 | -0.54% | 16,847 | +798 | 3.30% | 0 | 0 | -798 |
| 19/05/30 | 745 | +0.27% | 27,348 | -2,649 | 3.30% | 0 | 0 | +2,649 |
| 19/05/29 | 743 | 0.00% | 69,404 | -2,158 | 3.31% | 0 | 0 | +2,158 |
| 19/05/28 | 743 | -0.27% | 65,476 | +1,704 | 3.31% | 0 | 0 | -1,704 |
| 19/05/27 | 745 | -3.37% | 47,041 | -5,360 | 3.31% | 0 | 0 | +5,360 |
| 19/05/24 | 771 | +0.26% | 118,107 | -10,158 | 3.32% | 0 | 0 | +10,158 |
| 19/05/23 | 769 | -0.77% | 89,427 | -5,191 | 3.34% | 0 | 0 | +5,131 |
| 19/05/22 | 775 | -1.65% | 86,930 | -818 | 3.35% | 0 | 0 | +748 |
| 19/05/21 | 788 | -0.25% | 41,967 | -4,554 | 3.35% | 0 | 0 | +5,099 |
| 19/05/20 | 790 | -1.50% | 41,965 | -10,806 | 3.36% | 0 | 0 | +10,706 |
| 19/05/17 | 802 | -0.25% | 113,082 | +7,669 | 3.38% | 0 | 0 | -7,538 |
| 19/05/16 | 804 | +0.50% | 170,305 | +14,232 | 3.36% | 0 | 0 | -14,232 |
| 19/05/15 | 800 | +1.27% | 42,014 | +4,429 | 3.33% | 0 | 0 | -4,554 |
| 19/05/14 | 790 | -0.25% | 163,604 | -780 | 3.33% | 0 | 0 | +739 |
| 19/05/13 | 792 | -1.25% | 90,225 | +93 | 3.33% | 0 | 0 | -103 |
| 19/05/10 | 802 | -1.60% | 65,524 | -11,730 | 3.32% | 0 | 0 | +12,230 |
| 19/05/09 | 815 | -0.97% | 175,078 | -9,307 | 3.34% | 0 | 0 | +9,307 |
| 19/05/08 | 823 | +0.12% | 59,806 | -5,261 | 3.36% | 0 | 0 | +6,136 |
| 19/05/07 | 822 | -0.96% | 56,299 | -1,601 | 3.37% | 0 | 0 | +1,446 |
| 19/05/03 | 830 | 0.00% | 68,328 | -1,665 | 3.37% | 0 | 0 | +1,655 |
| 19/05/02 | 830 | +1.72% | 120,751 | +13,249 | 3.37% | 0 | 0 | -13,629 |
| 19/04/30 | 816 | +0.49% | 647,830 | -62,883 | 3.35% | 0 | 0 | +62,463 |
| 19/04/29 | 812 | -0.85% | 71,441 | +13,177 | 3.47% | 0 | 0 | -12,877 |
| 19/04/26 | 819 | +1.11% | 101,484 | -4,913 | 3.44% | 0 | -7,611 | +4,913 |
| 19/04/25 | 810 | -2.99% | 189,490 | -1,654 | 3.45% | 0 | -7,611 | +454 |
