rassi
1,260 ▲ 20 (+1.61%)
04/19 14:14 관심종목추가 관심종목 관심종목
글로벌에스엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 1,240 +0.81% 354,814 +83,817 4.57% -17,816 -90,590 -66,637
21/04/15 1,230 -0.40% 368,473 +33,241 4.42% -17,816 -72,774 -15,267
21/04/14 1,235 -1.98% 526,952 +72,159 4.36% -17,817 -54,958 -57,676
21/04/13 1,260 -3.45% 1,027,178 -8,402 4.23% -17,818 -37,141 +20,006
21/04/12 1,305 0.00% 789,909 +77,067 4.24% -17,818 -30,510 -66,367
21/04/09 1,305 -3.33% 2,051,769 -267,901 4.10% 0 -12,692 +268,153
21/04/08 1,350 +6.30% 3,138,739 +185,418 4.60% 0 -12,692 -181,393
21/04/07 1,270 +1.20% 598,465 +137,018 4.25% 0 -12,692 -142,823
21/04/06 1,255 +0.40% 674,101 +24,069 4.00% 0 -7,268 -23,971
21/04/05 1,250 +1.21% 1,127,200 +1,203 3.95% 0 -1,505 -2,283
21/04/02 1,235 +3.35% 1,153,578 +59,814 3.95% 0 -1,505 -61,518
21/04/01 1,195 -1.24% 642,019 +68,916 3.84% 0 -1,505 -67,916
21/03/31 1,210 +0.41% 2,084,158 -22,929 3.71% 0 -168,505 +21,479
21/03/30 1,205 +2.12% 633,842 +99,154 3.75% 0 -168,505 -99,254
21/03/29 1,180 0.00% 483,174 +106,859 3.57% 0 -168,505 -106,929
21/03/26 1,180 +1.72% 522,236 +6,853 3.37% 0 -168,505 -1,853
21/03/25 1,160 -1.69% 784,538 +63,498 3.36% -1,505 -168,505 -62,813
21/03/24 1,180 -0.42% 838,055 +87,437 3.24% 0 -167,000 -86,434
21/03/23 1,185 -2.47% 1,199,869 +36,640 3.08% 0 -167,000 -38,815
21/03/22 1,215 -2.41% 796,620 +15,850 3.01% 0 -207,003 -16,651
21/03/19 1,245 -3.11% 975,758 +42,288 2.98% 0 -167,000 -45,792
21/03/18 1,285 0.00% 7,109,055 -110,919 2.90% 0 -167,000 +104,693
21/03/17 1,285 +1.58% 1,472,921 -9,355 3.11% 0 -167,000 +10,823
21/03/16 1,265 -0.39% 895,696 +23,149 3.12% -11,187 -167,000 -12,230
21/03/15 1,270 -1.93% 798,988 +37,204 3.08% 0 -155,813 -36,870
21/03/12 1,295 +4.44% 1,575,056 +4,185 3.01% 0 -155,813 -6,915
21/03/11 1,240 -1.98% 860,444 +13,331 3.00% 0 -340,516 -8,639
21/03/10 1,265 +0.40% 1,367,167 -35,906 2.98% +5,424 -340,516 +35,482
21/03/09 1,260 -2.33% 5,164,705 -58,513 3.05% +5,763 -345,940 +38,468
21/03/08 1,290 -2.64% 6,025,877 -133,597 3.16% 0 -351,703 +129,264
21/03/05 1,325 -6.36% 6,550,266 +15,283 3.41% 0 -351,703 -6,267
21/03/04 1,415 +18.91% 60,486,257 +137,683 3.38% -167,000 -351,703 +22,395
21/03/03 1,190 +2.59% 2,428,872 +93,693 3.13% 0 -184,703 -101,144
21/03/02 1,160 +0.87% 3,810,912 -44,635 2.95% 0 -184,703 +58,553
21/02/26 1,150 -3.36% 3,408,106 -9,744 3.04% 0 -184,703 -2,049
21/02/25 1,190 +10.19% 7,065,305 +70,889 3.05% 0 -184,703 -77,409
3199.14

▲0.52
0.02%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼