540 ▲ 1 (+0.19%)
11/27 장마감 관심종목추가 관심종목 관심종목
글로벌에스엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 540 +0.19% 110,807 +1,417 0.00% 0 -271,491 -1,419
20/11/26 539 -0.37% 112,814 +2,127 3.64% 0 -271,491 -2,155
20/11/25 541 0.00% 242,679 +7,305 3.63% 0 -271,491 -7,305
20/11/24 541 +0.56% 302,906 +26,386 3.62% -48,320 -271,491 +47,931
20/11/23 538 +0.75% 213,702 +15,786 3.57% -62,987 -223,171 +81,055
20/11/20 534 +0.75% 266,354 +11,018 3.54% -38,010 -160,184 +47,020
20/11/19 530 -4.68% 748,703 +20,094 3.52% -76,020 -122,174 +96,780
20/11/18 556 -0.18% 219,623 +8,062 3.48% -46,154 -46,154 +62,801
20/11/17 557 -0.71% 156,226 +8,241 3.47% 0 0 -8,241
20/11/16 561 -0.18% 110,682 -6,352 3.45% 0 0 +6,352
20/11/13 562 +0.72% 270,946 +6,409 3.46% 0 0 -6,409
20/11/12 558 +0.36% 454,654 +25,482 3.45% 0 0 -25,482
20/11/11 556 0.00% 109,866 +2,171 3.40% 0 0 -1,870
20/11/10 556 0.00% 185,035 +8,523 3.40% 0 0 -8,523
20/11/09 556 +0.72% 214,421 +11,965 3.38% 0 0 -11,965
20/11/06 552 -1.43% 245,586 +2,436 3.36% 0 0 -2,436
20/11/05 560 +7.49% 1,130,191 -15 3.36% 0 0 +15
20/11/04 521 +0.19% 99,559 +2,873 3.36% 0 0 -2,873
20/11/03 520 +0.19% 74,853 +5,611 3.35% 0 0 -5,611
20/11/02 519 +0.19% 67,684 +7,653 3.34% 0 0 -7,653
20/10/30 518 -0.96% 112,914 -22,420 3.33% 0 0 +22,420
20/10/29 523 -3.51% 317,649 +6,399 3.37% 0 0 -7,899
20/10/28 542 +6.07% 1,499,576 -4,959 3.36% 0 0 +4,659
20/10/27 511 0.00% 62,321 -8,593 3.37% 0 0 +8,593
20/10/26 511 -0.78% 88,040 -11,034 3.38% 0 0 +11,034
20/10/23 515 -1.15% 77,815 -419 3.40% 0 -60,439 +419
20/10/22 521 +1.36% 59,219 -3,835 3.40% 0 -60,439 +3,835
20/10/21 514 +0.59% 82,223 +1,212 3.41% 0 -60,439 -1,212
20/10/20 511 -2.11% 69,506 -3,842 3.40% 0 -60,439 +3,842
20/10/19 522 +1.16% 73,139 +2,539 3.42% 0 -60,439 -2,539
20/10/16 516 -2.09% 66,512 -7,654 3.41% 0 -60,439 +7,654
20/10/15 527 -3.83% 237,280 -2,080 3.42% 0 -60,439 +2,080
20/10/14 548 +1.29% 230,756 +2,538 3.43% 0 -60,439 -2,538
20/10/13 541 -0.37% 129,662 +7,023 3.41% 0 -60,439 -7,023
20/10/12 543 +2.07% 237,630 +12,693 3.40% 0 -60,439 -12,693
20/10/08 532 +0.95% 236,453 -6,527 3.38% 0 -60,439 +6,528
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲