804 ▲ 21 (+2.68%) 06/19 11:33 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 783 -0.63% 23,625 -3,776 3.29% 0 2,849 +3,776
19/06/17 788 +1.55% 39,979 -12,778 3.30% 0 2,849 +12,778
19/06/14 776 -0.39% 30,752 +429 3.32% 0 2,849 -629
19/06/13 779 -0.13% 17,998 -2,128 3.32% 0 2,849 +2,128
19/06/12 780 +0.26% 35,608 -1,381 3.33% 0 2,849 +1,381
19/06/11 778 +4.15% 102,017 +2,660 3.33% 0 2,849 -2,660
19/06/10 747 +0.13% 40,409 +653 3.32% 0 2,849 -653
19/06/07 746 -0.93% 40,319 +2,558 3.32% 0 2,849 -2,558
19/06/05 753 +1.48% 31,134 +6,189 3.32% 0 2,849 -6,189
19/06/04 742 +1.09% 52,335 +2,215 3.31% 0 2,849 -2,215
19/06/03 734 -0.94% 45,883 -1,946 3.30% +2,849 2,849 -903
19/05/31 741 -0.54% 16,847 +798 3.30% 0 0 -798
19/05/30 745 +0.27% 27,348 -2,649 3.30% 0 0 +2,649
19/05/29 743 0.00% 69,404 -2,158 3.31% 0 0 +2,158
19/05/28 743 -0.27% 65,476 +1,704 3.31% 0 0 -1,704
19/05/27 745 -3.37% 47,041 -5,360 3.31% 0 0 +5,360
19/05/24 771 +0.26% 118,107 -10,158 3.32% 0 0 +10,158
19/05/23 769 -0.77% 89,427 -5,191 3.34% 0 0 +5,131
19/05/22 775 -1.65% 86,930 -818 3.35% 0 0 +748
19/05/21 788 -0.25% 41,967 -4,554 3.35% 0 0 +5,099
19/05/20 790 -1.50% 41,965 -10,806 3.36% 0 0 +10,706
19/05/17 802 -0.25% 113,082 +7,669 3.38% 0 0 -7,538
19/05/16 804 +0.50% 170,305 +14,232 3.36% 0 0 -14,232
19/05/15 800 +1.27% 42,014 +4,429 3.33% 0 0 -4,554
19/05/14 790 -0.25% 163,604 -780 3.33% 0 0 +739
19/05/13 792 -1.25% 90,225 +93 3.33% 0 0 -103
19/05/10 802 -1.60% 65,524 -11,730 3.32% 0 0 +12,230
19/05/09 815 -0.97% 175,078 -9,307 3.34% 0 0 +9,307
19/05/08 823 +0.12% 59,806 -5,261 3.36% 0 0 +6,136
19/05/07 822 -0.96% 56,299 -1,601 3.37% 0 0 +1,446
19/05/03 830 0.00% 68,328 -1,665 3.37% 0 0 +1,655
19/05/02 830 +1.72% 120,751 +13,249 3.37% 0 0 -13,629
19/04/30 816 +0.49% 647,830 -62,883 3.35% 0 0 +62,463
19/04/29 812 -0.85% 71,441 +13,177 3.47% 0 0 -12,877
19/04/26 819 +1.11% 101,484 -4,913 3.44% 0 -7,611 +4,913
19/04/25 810 -2.99% 189,490 -1,654 3.45% 0 -7,611 +454
2119.85

▲21.14
1.01%

실시간검색

  1. 셀트리온210,000▲
  2. 셀트리온헬스58,900▲
  3. 샘코33,350▲
  4. 한국주철관11,800▲
  5. 아이에이863▲
  6. 부방4,010▼
  7. 한류타임즈1,060▲
  8. 콤텍시스템2,160▼
  9. 엘비세미콘10,150▼
  10. 나노메딕스9,550▲