554 ▲ 4 (+0.73%)
08/14 장마감 관심종목추가 관심종목 관심종목
글로벌에스엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 554 +0.73% 221,432 +3,729 0.00% 0 0 -3,731
20/08/13 550 +0.92% 64,623 -1,094 3.43% 0 0 +993
20/08/12 545 +0.37% 80,999 -1,274 3.43% 0 0 +1,328
20/08/11 543 +1.50% 151,666 -10,465 3.43% 0 0 +12,098
20/08/10 535 -0.93% 91,121 -10,904 3.45% 0 0 +10,904
20/08/07 540 -0.18% 76,881 -2,734 3.47% 0 0 +2,734
20/08/06 541 -0.73% 86,630 -5,842 3.48% 0 0 +5,842
20/08/05 545 +1.11% 90,508 -1,301 3.49% 0 0 +501
20/08/04 539 -0.92% 96,915 -1,484 3.49% 0 0 +1,484
20/08/03 544 +1.12% 98,468 -5,463 3.49% 0 0 +7,463
20/07/31 538 -1.28% 169,744 -6,787 3.50% 0 0 +6,787
20/07/30 545 -0.55% 28,056 -399 3.52% 0 0 +399
20/07/29 548 +0.74% 165,645 -6,898 3.52% 0 0 +6,898
20/07/28 544 -1.45% 443,851 -8,475 3.53% 0 0 +8,513
20/07/27 552 -0.18% 111,153 -608 3.54% 0 0 +602
20/07/24 553 -1.25% 57,023 -4,737 3.55% 0 0 +4,737
20/07/23 560 -1.41% 98,700 -3,755 3.55% 0 0 +3,755
20/07/22 568 -1.05% 81,107 -922 3.62% 0 0 +922
20/07/21 574 -0.52% 87,708 -3,984 3.62% 0 0 +3,984
20/07/20 577 0.00% 95,079 +9,286 3.63% 0 0 -9,286
20/07/17 577 -1.20% 64,095 -11,684 3.61% 0 0 +11,684
20/07/16 584 +1.21% 163,753 -3,671 3.63% 0 0 +3,561
20/07/15 577 -0.35% 127,023 -18,529 3.64% 0 0 +18,479
20/07/14 579 +1.76% 275,887 +31,878 3.67% 0 0 -31,878
20/07/13 569 +0.71% 124,803 -8,349 3.61% 0 0 +8,349
20/07/10 565 -0.53% 127,332 -7,817 3.63% 0 0 +7,817
20/07/09 568 +0.35% 91,997 -2,781 3.64% 0 0 +764
20/07/08 566 -0.88% 76,508 +2,532 3.65% 0 0 -2,532
20/07/07 571 +3.63% 322,422 -12,293 3.64% 0 8,121 +12,456
20/07/06 551 +0.73% 47,976 +1,091 3.67% 0 8,121 -1,091
20/07/03 547 -1.26% 132,123 -2,876 3.66% 0 8,121 -3,924
20/07/02 554 -0.72% 65,556 +1,627 3.66% 0 8,121 -1,634
20/07/01 558 +0.18% 76,375 -2,075 3.66% 0 8,121 +2,075
20/06/30 557 +0.36% 425,637 +7,817 3.66% 0 438 -7,817
20/06/29 555 +0.54% 369,622 -20,990 3.65% 0 438 +20,990
20/06/26 552 -0.36% 155,988 -594 3.69% 0 -3,381 +94
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼