ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,260 ¡ã 20 (+1.61%)
04/19 14:14
°ü½ÉÁ¾¸ñÃß°¡
- ±Û·Î¹ú¿¡½º¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
1,240 |
+0.81% |
354,814 |
+83,817 |
4.57% |
-17,816 |
-90,590 |
-66,637 |
21/04/15 |
1,230 |
-0.40% |
368,473 |
+33,241 |
4.42% |
-17,816 |
-72,774 |
-15,267 |
21/04/14 |
1,235 |
-1.98% |
526,952 |
+72,159 |
4.36% |
-17,817 |
-54,958 |
-57,676 |
21/04/13 |
1,260 |
-3.45% |
1,027,178 |
-8,402 |
4.23% |
-17,818 |
-37,141 |
+20,006 |
21/04/12 |
1,305 |
0.00% |
789,909 |
+77,067 |
4.24% |
-17,818 |
-30,510 |
-66,367 |
21/04/09 |
1,305 |
-3.33% |
2,051,769 |
-267,901 |
4.10% |
0 |
-12,692 |
+268,153 |
21/04/08 |
1,350 |
+6.30% |
3,138,739 |
+185,418 |
4.60% |
0 |
-12,692 |
-181,393 |
21/04/07 |
1,270 |
+1.20% |
598,465 |
+137,018 |
4.25% |
0 |
-12,692 |
-142,823 |
21/04/06 |
1,255 |
+0.40% |
674,101 |
+24,069 |
4.00% |
0 |
-7,268 |
-23,971 |
21/04/05 |
1,250 |
+1.21% |
1,127,200 |
+1,203 |
3.95% |
0 |
-1,505 |
-2,283 |
21/04/02 |
1,235 |
+3.35% |
1,153,578 |
+59,814 |
3.95% |
0 |
-1,505 |
-61,518 |
21/04/01 |
1,195 |
-1.24% |
642,019 |
+68,916 |
3.84% |
0 |
-1,505 |
-67,916 |
21/03/31 |
1,210 |
+0.41% |
2,084,158 |
-22,929 |
3.71% |
0 |
-168,505 |
+21,479 |
21/03/30 |
1,205 |
+2.12% |
633,842 |
+99,154 |
3.75% |
0 |
-168,505 |
-99,254 |
21/03/29 |
1,180 |
0.00% |
483,174 |
+106,859 |
3.57% |
0 |
-168,505 |
-106,929 |
21/03/26 |
1,180 |
+1.72% |
522,236 |
+6,853 |
3.37% |
0 |
-168,505 |
-1,853 |
21/03/25 |
1,160 |
-1.69% |
784,538 |
+63,498 |
3.36% |
-1,505 |
-168,505 |
-62,813 |
21/03/24 |
1,180 |
-0.42% |
838,055 |
+87,437 |
3.24% |
0 |
-167,000 |
-86,434 |
21/03/23 |
1,185 |
-2.47% |
1,199,869 |
+36,640 |
3.08% |
0 |
-167,000 |
-38,815 |
21/03/22 |
1,215 |
-2.41% |
796,620 |
+15,850 |
3.01% |
0 |
-207,003 |
-16,651 |
21/03/19 |
1,245 |
-3.11% |
975,758 |
+42,288 |
2.98% |
0 |
-167,000 |
-45,792 |
21/03/18 |
1,285 |
0.00% |
7,109,055 |
-110,919 |
2.90% |
0 |
-167,000 |
+104,693 |
21/03/17 |
1,285 |
+1.58% |
1,472,921 |
-9,355 |
3.11% |
0 |
-167,000 |
+10,823 |
21/03/16 |
1,265 |
-0.39% |
895,696 |
+23,149 |
3.12% |
-11,187 |
-167,000 |
-12,230 |
21/03/15 |
1,270 |
-1.93% |
798,988 |
+37,204 |
3.08% |
0 |
-155,813 |
-36,870 |
21/03/12 |
1,295 |
+4.44% |
1,575,056 |
+4,185 |
3.01% |
0 |
-155,813 |
-6,915 |
21/03/11 |
1,240 |
-1.98% |
860,444 |
+13,331 |
3.00% |
0 |
-340,516 |
-8,639 |
21/03/10 |
1,265 |
+0.40% |
1,367,167 |
-35,906 |
2.98% |
+5,424 |
-340,516 |
+35,482 |
21/03/09 |
1,260 |
-2.33% |
5,164,705 |
-58,513 |
3.05% |
+5,763 |
-345,940 |
+38,468 |
21/03/08 |
1,290 |
-2.64% |
6,025,877 |
-133,597 |
3.16% |
0 |
-351,703 |
+129,264 |
21/03/05 |
1,325 |
-6.36% |
6,550,266 |
+15,283 |
3.41% |
0 |
-351,703 |
-6,267 |
21/03/04 |
1,415 |
+18.91% |
60,486,257 |
+137,683 |
3.38% |
-167,000 |
-351,703 |
+22,395 |
21/03/03 |
1,190 |
+2.59% |
2,428,872 |
+93,693 |
3.13% |
0 |
-184,703 |
-101,144 |
21/03/02 |
1,160 |
+0.87% |
3,810,912 |
-44,635 |
2.95% |
0 |
-184,703 |
+58,553 |
21/02/26 |
1,150 |
-3.36% |
3,408,106 |
-9,744 |
3.04% |
0 |
-184,703 |
-2,049 |
21/02/25 |
1,190 |
+10.19% |
7,065,305 |
+70,889 |
3.05% |
0 |
-184,703 |
-77,409 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å