±Û·Î¹ú¿¡½º¿¥ 900070
661 0 (0.00%) 12/13 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ

Áö³­ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/13 661 0.00% 107,887 -2,593 0.00% 0 0 +793
19/12/12 661 +0.15% 37,688 -365 3.05% 0 0 +365
19/12/11 660 0.00% 62,626 +2,913 3.05% 0 0 -7,413
19/12/10 660 -1.64% 35,863 +60 3.04% 0 0 -60
19/12/09 671 -0.59% 39,743 -902 3.04% 0 0 +902
19/12/06 675 -0.15% 37,031 -317 3.04% 0 0 +317
19/12/05 676 -0.44% 29,965 -1 3.04% 0 0 +1
19/12/04 679 -0.15% 8,594 -495 3.04% 0 0 +495
19/12/03 680 -0.44% 51,865 -251 3.04% 0 0 +251
19/12/02 683 0.00% 32,951 -38 3.05% 0 0 +38
19/11/29 683 +0.29% 38,766 -201 3.05% 0 0 +201
19/11/28 681 +0.15% 33,632 +1,331 3.05% 0 0 -1,331
19/11/27 680 +0.15% 17,603 +610 3.04% 0 0 -610
19/11/26 679 +0.44% 62,914 -3,327 3.04% 0 0 +3,327
19/11/25 676 +0.90% 60,045 +1,506 3.05% 0 0 -1,506
19/11/22 670 -0.74% 40,966 +389 3.05% 0 0 -389
19/11/21 675 -0.88% 86,595 +1,519 3.04% 0 0 -1,519
19/11/20 681 +0.15% 87,032 -780 3.04% 0 0 +780
19/11/19 680 -0.58% 39,587 -1,637 3.04% 0 0 +1,637
19/11/18 684 -1.01% 128,869 +177 3.05% 0 0 -177
19/11/15 691 -0.14% 77,917 -1,080 3.05% 0 0 +80
19/11/13 687 -1.15% 38,057 0 3.05% 0 0 0
19/11/11 691 0.00% 83,779 +579 3.05% 0 0 -579
19/11/08 691 +1.32% 679,414 +3,040 3.05% 0 0 -3,040
19/11/07 682 -0.44% 12,497 +451 3.04% 0 0 -451
19/11/06 685 +0.74% 11,750 -801 3.04% 0 0 +801
19/11/05 680 -1.45% 25,429 -192 3.04% 0 0 +192
19/11/04 690 +3.76% 65,564 -3,031 3.04% 0 0 +3,031
19/11/01 665 -1.77% 34,857 +1,293 3.05% 0 0 -1,293
19/10/31 677 -0.88% 14,399 -1,094 3.05% 0 0 +1,094
19/10/30 683 +0.44% 43,821 +8,585 3.05% 0 0 -8,585
19/10/29 680 +1.34% 7,293 +509 3.03% 0 0 -509
19/10/28 671 -0.30% 41,828 -7,137 3.03% 0 0 +7,137
19/10/25 673 -1.75% 57,439 -2,177 3.05% 0 0 +2,177
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2170.25

¡ã32.90
1.54%