¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/14 | 554 | +0.73% | 221,432 | +3,729 | 0.00% | 0 | 0 | -3,731 |
| 20/08/13 | 550 | +0.92% | 64,623 | -1,094 | 3.43% | 0 | 0 | +993 |
| 20/08/12 | 545 | +0.37% | 80,999 | -1,274 | 3.43% | 0 | 0 | +1,328 |
| 20/08/11 | 543 | +1.50% | 151,666 | -10,465 | 3.43% | 0 | 0 | +12,098 |
| 20/08/10 | 535 | -0.93% | 91,121 | -10,904 | 3.45% | 0 | 0 | +10,904 |
| 20/08/07 | 540 | -0.18% | 76,881 | -2,734 | 3.47% | 0 | 0 | +2,734 |
| 20/08/06 | 541 | -0.73% | 86,630 | -5,842 | 3.48% | 0 | 0 | +5,842 |
| 20/08/05 | 545 | +1.11% | 90,508 | -1,301 | 3.49% | 0 | 0 | +501 |
| 20/08/04 | 539 | -0.92% | 96,915 | -1,484 | 3.49% | 0 | 0 | +1,484 |
| 20/08/03 | 544 | +1.12% | 98,468 | -5,463 | 3.49% | 0 | 0 | +7,463 |
| 20/07/31 | 538 | -1.28% | 169,744 | -6,787 | 3.50% | 0 | 0 | +6,787 |
| 20/07/30 | 545 | -0.55% | 28,056 | -399 | 3.52% | 0 | 0 | +399 |
| 20/07/29 | 548 | +0.74% | 165,645 | -6,898 | 3.52% | 0 | 0 | +6,898 |
| 20/07/28 | 544 | -1.45% | 443,851 | -8,475 | 3.53% | 0 | 0 | +8,513 |
| 20/07/27 | 552 | -0.18% | 111,153 | -608 | 3.54% | 0 | 0 | +602 |
| 20/07/24 | 553 | -1.25% | 57,023 | -4,737 | 3.55% | 0 | 0 | +4,737 |
| 20/07/23 | 560 | -1.41% | 98,700 | -3,755 | 3.55% | 0 | 0 | +3,755 |
| 20/07/22 | 568 | -1.05% | 81,107 | -922 | 3.62% | 0 | 0 | +922 |
| 20/07/21 | 574 | -0.52% | 87,708 | -3,984 | 3.62% | 0 | 0 | +3,984 |
| 20/07/20 | 577 | 0.00% | 95,079 | +9,286 | 3.63% | 0 | 0 | -9,286 |
| 20/07/17 | 577 | -1.20% | 64,095 | -11,684 | 3.61% | 0 | 0 | +11,684 |
| 20/07/16 | 584 | +1.21% | 163,753 | -3,671 | 3.63% | 0 | 0 | +3,561 |
| 20/07/15 | 577 | -0.35% | 127,023 | -18,529 | 3.64% | 0 | 0 | +18,479 |
| 20/07/14 | 579 | +1.76% | 275,887 | +31,878 | 3.67% | 0 | 0 | -31,878 |
| 20/07/13 | 569 | +0.71% | 124,803 | -8,349 | 3.61% | 0 | 0 | +8,349 |
| 20/07/10 | 565 | -0.53% | 127,332 | -7,817 | 3.63% | 0 | 0 | +7,817 |
| 20/07/09 | 568 | +0.35% | 91,997 | -2,781 | 3.64% | 0 | 0 | +764 |
| 20/07/08 | 566 | -0.88% | 76,508 | +2,532 | 3.65% | 0 | 0 | -2,532 |
| 20/07/07 | 571 | +3.63% | 322,422 | -12,293 | 3.64% | 0 | 8,121 | +12,456 |
| 20/07/06 | 551 | +0.73% | 47,976 | +1,091 | 3.67% | 0 | 8,121 | -1,091 |
| 20/07/03 | 547 | -1.26% | 132,123 | -2,876 | 3.66% | 0 | 8,121 | -3,924 |
| 20/07/02 | 554 | -0.72% | 65,556 | +1,627 | 3.66% | 0 | 8,121 | -1,634 |
| 20/07/01 | 558 | +0.18% | 76,375 | -2,075 | 3.66% | 0 | 8,121 | +2,075 |
| 20/06/30 | 557 | +0.36% | 425,637 | +7,817 | 3.66% | 0 | 438 | -7,817 |
| 20/06/29 | 555 | +0.54% | 369,622 | -20,990 | 3.65% | 0 | 438 | +20,990 |
| 20/06/26 | 552 | -0.36% | 155,988 | -594 | 3.69% | 0 | -3,381 | +94 |
