418 ▼ 4 (-0.95%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 418 -0.95% 113,736 -21,582 0.00% 0 0 +20,294
19/10/21 422 -2.31% 201,472 +46,106 46.55% 0 0 -47,666
19/10/18 432 -1.59% 111,541 +2,814 46.51% 0 0 -3,624
19/10/17 439 -0.68% 69,973 -2,580 46.51% 0 0 +2,578
19/10/16 442 -0.90% 170,804 -45,211 46.51% 0 0 +44,041
19/10/15 446 -0.45% 64,242 +10,791 46.55% 0 0 -10,911
19/10/14 448 -1.10% 104,782 -5,758 46.54% 0 0 +5,157
19/10/11 453 +0.89% 355,199 +149,262 46.54% 0 0 -36,409
19/10/10 449 -0.22% 226,108 -56,090 46.42% 0 0 +56,060
19/10/08 450 +1.35% 339,661 +160,968 46.47% 0 0 -169,118
19/10/07 444 0.00% 159,197 +42,422 46.34% 0 0 -43,742
19/10/04 444 -0.89% 204,394 +119,330 46.30% 0 0 -119,420
19/10/02 448 0.00% 233,544 +123,490 46.21% 0 0 -123,540
19/10/01 448 +0.67% 324,198 +201,817 46.11% 0 0 -201,787
19/09/30 445 -1.55% 416,169 +288,478 45.94% 0 0 -289,289
19/09/27 452 +0.22% 107,640 +12,339 45.71% 0 0 -12,252
19/09/26 451 -1.31% 206,176 +97,238 45.70% 0 0 -118,929
19/09/25 457 -1.72% 398,367 +98,095 45.62% 0 0 -156,005
19/09/24 465 +0.43% 157,224 +52,884 45.54% 0 0 -52,674
19/09/23 463 +0.22% 196,403 +36,727 45.50% 0 0 -35,797
19/09/20 462 -1.07% 146,262 -31,379 45.47% 0 0 +18,958
19/09/19 467 -0.21% 99,093 -39,108 45.50% 0 0 +22,430
19/09/18 468 -0.43% 331,995 +58,475 45.53% 0 0 -108,025
19/09/17 470 +0.21% 82,890 +616 45.48% 0 0 -916
19/09/16 469 +0.86% 368,369 -10,231 45.48% 0 0 -57,752
19/09/11 465 -0.21% 212,832 +9,669 45.49% 0 0 -9,789
19/09/10 466 +1.30% 287,573 +12,336 45.48% 0 0 -11,196
19/09/09 460 +0.66% 547,201 -128,133 45.47% 0 0 +123,203
19/09/06 457 0.00% 367,245 +128,290 45.57% 0 0 -135,710
19/09/05 457 +0.88% 324,165 -107,081 45.47% 0 0 +44,853
19/09/04 453 +1.12% 371,687 -4,262 45.56% 0 0 -79,715
19/09/03 448 -1.10% 462,603 -21,619 45.56% 0 0 +169
19/09/02 453 -0.88% 532,482 -102,780 45.83% 0 0 -12,838
19/08/30 457 +1.56% 255,779 -819 45.94% 0 0 -12,675
19/08/29 450 0.00% 50,475 +19,753 45.94% 0 0 -20,653
19/08/28 450 +0.67% 61,454 +27,908 45.92% 0 1 -28,050
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑