1,595 ▲ 60 (+3.91%) 03/29 14:07

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/28 1,535 +0.33% 261,358 -11,277 40.64% 0 -86,476 +13,177
17/03/27 1,530 +3.03% 417,238 +1,495 40.66% -8,490 -97,452 +5,012
17/03/24 1,485 +1.02% 159,882 +12,648 40.65% 0 -88,962 -12,659
17/03/23 1,470 -1.01% 234,652 +5,762 40.59% -13,680 -88,962 +10,918
17/03/22 1,485 -1.66% 204,364 -8,186 40.58% -19,834 -91,443 +30,020
17/03/21 1,510 0.00% 220,738 -2,744 40.58% 0 -71,609 +2,743
17/03/20 1,510 -0.66% 276,225 -4,532 40.59% -14,349 -84,687 +18,847
17/03/17 1,520 +1.33% 490,170 +15,893 40.60% 0 -70,338 -21,605
17/03/16 1,500 +5.26% 1,525,222 -34,999 40.57% 0 -70,338 +36,704
17/03/15 1,425 -1.38% 257,431 -7,842 40.63% -11,127 -83,439 +18,264
17/03/14 1,445 -0.34% 367,086 +742 40.65% -7,562 -72,312 +6,820
17/03/13 1,450 -1.02% 494,397 -22,193 40.65% 0 -73,974 +22,393
17/03/10 1,465 +2.45% 996,494 +1,975 40.69% 0 -64,420 -888
17/03/09 1,430 -8.63% 3,016,033 -89,396 40.68% +30,814 -79,075 +54,431
17/03/08 1,565 +1.29% 2,887,453 -14,436 40.85% 0 -109,889 +8,150
17/03/07 1,545 +8.80% 10,556,856 -124,561 40.88% -31,903 -112,463 +145,364
17/03/06 1,420 -2.07% 276,929 +993 41.06% -10,337 -109,955 +9,343
17/03/03 1,450 +3.57% 1,409,661 -35,887 41.06% 0 -99,618 +35,987
17/03/02 1,400 -2.10% 160,902 +6,242 41.17% -8 -99,648 +12,756
17/02/28 1,430 -0.69% 56,945 -8,342 0.00% 0 -99,640 +8,342
17/02/27 1,440 -4.00% 267,022 -9,865 0.00% -10,976 -144,762 +20,841
17/02/24 1,500 -2.28% 140,351 -16,934 41.02% 0 -133,786 +16,958
17/02/23 1,535 +1.66% 72,915 -4,452 41.05% 0 -133,786 +4,452
17/02/22 1,510 -0.98% 56,609 -2,294 41.06% -16,161 -133,786 +19,265
17/02/21 1,525 +0.33% 74,330 +3,160 41.04% 0 -117,625 -1,050
17/02/20 1,520 -0.33% 107,815 +1,496 41.04% -13,078 -117,625 +11,582
17/02/17 1,525 -0.33% 84,821 -8,904 41.03% 0 -104,547 +8,904
17/02/16 1,530 +0.66% 143,161 +1,639 41.05% 0 -104,547 -1,699
17/02/15 1,520 +2.01% 199,249 +685 41.05% -13,101 -104,547 +12,416
17/02/14 1,490 -2.93% 322,318 -2,197 41.05% 0 -91,446 +2,197
17/02/13 1,535 -0.97% 189,422 +17,033 41.05% -9,224 -122,224 -7,809
17/02/10 1,550 -0.32% 141,029 +1,094 41.02% +9,554 -113,000 -10,648
17/02/09 1,555 -0.32% 386,923 -13,361 41.02% -14,655 -122,554 +28,016
17/02/08 1,560 0.00% 160,197 -2,855 41.04% 0 -107,899 +2,855
17/02/07 1,560 +0.32% 132,373 +3,693 41.05% -2,574 -107,899 -1,119
17/02/06 1,555 -0.64% 130,203 +2,232 41.04% -29,395 -105,325 +27,163
2166.49

▲3.18
0.15%

실시간검색

  1. 천일고속96,700-
  2. 위즈코프2,525▲
  3. 안랩120,600▼
  4. 초록뱀1,520-
  5. 오픈베이스5,870▲
  6. 오성엘에스티773▼
  7. 삼화콘덴서12,450▲
  8. 에이텍7,510▲
  9. 캠시스2,755▲
  10. SK하이닉스51,300▲