1,620 ▲ 40 (+2.53%) 07/29 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 1,580 +0.96% 633,674 +26,405 40.75% -80,000 -396,905 +53,445
16/07/27 1,565 +1.62% 289,350 +21,029 40.70% -80,201 -315,429 +59,170
16/07/26 1,540 +0.65% 151,607 +3,472 40.66% -86,048 -238,808 +82,576
16/07/25 1,530 -1.29% 194,629 +6,366 40.65% -3,688 -152,760 -2,678
16/07/22 1,550 -0.32% 195,881 +1,687 40.64% -63 -149,058 -1,626
16/07/21 1,555 -0.64% 355,634 +11,437 40.64% -80,767 -148,995 +69,330
16/07/20 1,565 -1.57% 263,274 +130 40.62% -1,007 -147,524 +877
16/07/19 1,590 -1.55% 243,660 -2,895 40.62% 0 -176,108 +2,895
16/07/18 1,615 +2.22% 335,481 -819 40.62% -24,662 -271,108 +25,483
16/07/15 1,580 -0.32% 408,667 +3,675 40.62% +2 -245,199 -3,678
16/07/14 1,585 -0.31% 213,021 +3,299 40.62% 0 -338,591 -2,577
16/07/13 1,590 -0.31% 372,020 +1,712 40.61% 0 -338,591 -1,712
16/07/12 1,595 -0.62% 168,871 -4,860 40.61% +1 -338,591 +4,859
16/07/11 1,605 +0.94% 268,661 +206 40.62% 0 -338,592 -1,456
16/07/08 1,590 -2.45% 411,421 +13,032 40.15% +1,003 -338,592 -13,835
16/07/07 1,630 -0.31% 358,912 +5,771 40.13% 0 -339,590 -5,271
16/07/06 1,635 +0.31% 953,071 -10,412 40.12% +1 -400,259 +11,711
16/07/05 1,630 +5.16% 2,087,212 +29,682 40.14% -41,480 -423,607 +8,476
16/07/04 1,550 +0.32% 299,118 +10,801 40.08% +4 -382,047 -8,805
16/07/01 1,545 +0.65% 341,976 +7,554 40.06% 0 -450,489 -7,554
16/06/30 1,535 -0.65% 367,304 +13,342 40.05% +1,476 -450,489 -14,818
16/06/29 1,545 +2.66% 806,487 +28,444 40.02% -3,580 -451,793 -24,464
16/06/28 1,505 +3.08% 331,314 -9,577 39.97% 0 -472,904 +10,768
16/06/27 1,460 +1.39% 667,406 -13,030 39.99% +14 -472,404 +9,625
16/06/24 1,440 -4.32% 418,212 -6,024 40.01% 0 -472,418 +6,021
16/06/23 1,505 -2.27% 257,714 +8,202 40.02% -79,296 -472,418 +71,159
16/06/22 1,540 +0.98% 273,019 +7,115 40.01% -29,591 -390,898 +21,249
16/06/21 1,525 +2.69% 443,887 +10,030 40.00% -95,000 -373,722 +85,925
16/06/20 1,485 +1.02% 79,130 -9,528 39.98% +1,247 -278,306 +8,288
16/06/17 1,470 +0.34% 272,876 +4,074 40.00% -93,390 -287,073 +89,976
16/06/16 1,465 -1.68% 142,734 -10,655 39.97% 0 -193,671 +10,650
16/06/15 1,490 -0.67% 155,276 -6,804 39.99% 0 -193,659 +7,022
16/06/14 1,500 0.00% 91,355 -4,066 40.01% 0 -190,840 +4,452
16/06/13 1,500 -1.32% 233,535 +6,087 40.01% 0 -190,836 -6,087
16/06/10 1,520 -0.98% 137,999 -1,883 40.00% +5 -190,370 -984
2016.19

▼4.91
-0.24%

실시간검색

  1. 셀트리온104,100▲
  2. 셀트리온제약24,450▲
  3. 후성7,760▲
  4. 홈캐스트9,920▲
  5. 기아차42,150▼
  6. AP시스템18,900▲
  7. 대한유화235,000▲
  8. 중국원양자원1,330▼
  9. MBK1,460▼
  10. SK하이닉스34,400▲