1,700 ▼ 25 (-1.45%) 08/25 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/25 1,700 -1.45% 1,174,051 -4,009 40.77% +1,000 -6,000 +518
16/08/24 1,725 +5.83% 6,083,109 +27,962 40.78% 0 -87,201 -28,366
16/08/23 1,630 -0.61% 249,486 -150 40.73% +6,000 -173,249 -5,870
16/08/22 1,640 -2.09% 309,169 +2,472 40.73% +2,000 -182,937 -5,232
16/08/19 1,675 +0.90% 312,458 +5,969 40.73% +10,000 -185,000 -15,969
16/08/18 1,660 -0.90% 209,723 +1,487 40.71% +5,000 -275,767 -11,547
16/08/17 1,675 -0.59% 618,530 -8,136 40.71% +50,000 -281,774 -41,364
16/08/16 1,685 +1.81% 527,447 +5,231 40.73% 0 -331,774 -5,231
16/08/12 1,655 -0.30% 209,772 +491 40.72% 0 -356,436 -96
16/08/11 1,660 -0.90% 422,666 -16,717 40.99% 0 -356,434 +11,017
16/08/10 1,675 +2.45% 644,410 +26,592 41.02% 0 -356,434 -30,732
16/08/09 1,635 +1.24% 283,761 +9,880 40.98% 0 -356,434 -9,880
16/08/08 1,615 0.00% 203,798 +7,128 40.96% 0 -356,433 -7,128
16/08/05 1,615 -3.29% 368,439 -12,509 40.91% 0 -356,433 +12,509
16/08/04 1,670 +0.91% 458,786 +6,537 40.94% 0 -355,430 -6,537
16/08/03 1,655 -2.07% 402,525 -200 40.91% 0 -355,430 +200
16/08/02 1,690 -0.30% 1,592,208 -6,289 40.91% 0 -355,429 +4,289
16/08/01 1,695 +4.63% 1,814,254 +24,683 40.92% 0 -396,909 -29,784
16/07/29 1,620 +2.53% 717,783 +29,682 40.80% 0 -396,905 -73,282
16/07/28 1,580 +0.96% 633,674 +26,405 40.75% -80,000 -396,905 +53,445
16/07/27 1,565 +1.62% 289,350 +21,029 40.70% -80,201 -315,429 +59,170
16/07/26 1,540 +0.65% 151,607 +3,472 40.66% -86,048 -238,808 +82,576
16/07/25 1,530 -1.29% 194,629 +6,366 40.65% -3,688 -152,760 -2,678
16/07/22 1,550 -0.32% 195,881 +1,687 40.64% -63 -149,058 -1,626
16/07/21 1,555 -0.64% 355,634 +11,437 40.64% -80,767 -148,995 +69,330
16/07/20 1,565 -1.57% 263,274 +130 40.62% -1,007 -147,524 +877
16/07/19 1,590 -1.55% 243,660 -2,895 40.62% 0 -176,108 +2,895
16/07/18 1,615 +2.22% 335,481 -819 40.62% -24,662 -271,108 +25,483
16/07/15 1,580 -0.32% 408,667 +3,675 40.62% +2 -245,199 -3,678
16/07/14 1,585 -0.31% 213,021 +3,299 40.62% 0 -338,591 -2,577
16/07/13 1,590 -0.31% 372,020 +1,712 40.61% 0 -338,591 -1,712
16/07/12 1,595 -0.62% 168,871 -4,860 40.61% +1 -338,591 +4,859
16/07/11 1,605 +0.94% 268,661 +206 40.62% 0 -338,592 -1,456
16/07/08 1,590 -2.45% 411,421 +13,032 40.15% +1,003 -338,592 -13,835
16/07/07 1,630 -0.31% 358,912 +5,771 40.13% 0 -339,590 -5,271
16/07/06 1,635 +0.31% 953,071 -10,412 40.12% +1 -400,259 +11,711
2042.92

▼0.84
-0.04%

실시간검색

  1. 셀트리온110,100▼
  2. 다원시스26,200▲
  3. 동부하이텍18,250▼
  4. SK이노베이143,000▼
  5. 후성7,110▼
  6. 이엠코리아5,090▲
  7. 한라IMS18,350▲
  8. JW신약11,250▼
  9. 페이퍼코리아817▼
  10. 기아차42,950▲