1,505 ▲ 45 (+3.08%) 06/28 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/28 1,505 +3.08% 331,314 -9,577 39.97% 0 -472,904 +10,768
16/06/27 1,460 +1.39% 667,406 -13,030 39.99% +14 -472,404 +9,625
16/06/24 1,440 -4.32% 418,212 -6,024 40.01% 0 -472,418 +6,021
16/06/23 1,505 -2.27% 257,714 +8,202 40.02% -79,296 -472,418 +71,159
16/06/22 1,540 +0.98% 273,019 +7,115 40.01% -29,591 -390,898 +21,249
16/06/21 1,525 +2.69% 443,887 +10,030 40.00% -95,000 -373,722 +85,925
16/06/20 1,485 +1.02% 79,130 -9,528 39.98% +1,247 -278,306 +8,288
16/06/17 1,470 +0.34% 272,876 +4,074 40.00% -93,390 -287,073 +89,976
16/06/16 1,465 -1.68% 142,734 -10,655 39.97% 0 -193,671 +10,650
16/06/15 1,490 -0.67% 155,276 -6,804 39.99% 0 -193,659 +7,022
16/06/14 1,500 0.00% 91,355 -4,066 40.01% 0 -190,840 +4,452
16/06/13 1,500 -1.32% 233,535 +6,087 40.01% 0 -190,836 -6,087
16/06/10 1,520 -0.98% 137,999 -1,883 40.00% +5 -190,370 -984
16/06/09 1,535 -2.23% 317,448 -1,950 40.01% -60,669 -201,107 +61,115
16/06/08 1,570 +3.29% 832,851 +18,198 40.01% -23,347 -140,438 -1,173
16/06/07 1,520 0.00% 149,147 -6,264 39.98% +80 -183,070 +6,164
16/06/03 1,520 0.00% 222,664 -1,624 39.99% -68,438 -181,777 +70,062
16/06/02 1,520 +0.66% 215,594 -1,780 39.99% 0 -109,916 +1,780
16/06/01 1,510 +0.67% 234,359 -3,908 39.99% +172 -44,594 +3,958
16/05/31 1,500 +2.04% 350,377 -4,730 40.00% -24,691 500,734 +30,228
16/05/30 1,470 -1.01% 110,703 -16,701 40.01% +500 525,425 +16,601
16/05/27 1,485 +2.41% 175,877 -21,363 40.04% 0 459,525 +21,263
16/05/26 1,450 -0.34% 148,275 -22,400 40.08% 0 459,525 +23,350
16/05/25 1,455 -0.34% 215,427 -5,705 40.12% +2,224 402,348 +4,481
16/05/24 1,460 -2.01% 308,062 -27,193 40.13% -12,415 290,744 +40,547
16/05/23 1,490 -1.65% 296,792 -18,010 40.18% +416 283,159 +16,514
16/05/20 1,515 0.00% 187,832 -30,057 40.22% -7,520 282,743 +37,478
16/05/19 1,515 +0.33% 310,058 -30,890 40.27% +12 247,167 +30,878
16/05/18 1,510 -1.95% 383,305 -20,064 40.33% +12 247,155 +20,052
16/05/17 1,540 -1.60% 266,738 +2,209 40.37% +2,819 247,143 -5,043
16/05/16 1,565 -1.57% 187,400 -16,562 40.36% +4 209,529 +16,558
16/05/13 1,590 -0.93% 138,919 -8,246 40.39% +466 189,525 +17,341
16/05/12 1,605 +0.31% 232,408 -12,290 40.41% -10,732 183,759 +23,022
16/05/11 1,600 +0.31% 219,034 -2,199 40.46% 0 194,498 +4,378
16/05/10 1,595 0.00% 264,819 +27 40.47% -65,979 194,498 +65,952
16/05/09 1,595 -2.74% 349,324 -25,262 40.47% +1,373 245,477 +24,289
1936.22

▲9.37
0.49%

실시간검색

  1. 씨그널엔터테2,090▲
  2. 크리스탈28,350-
  3. 파미셀6,400▲
  4. JW중외제약62,000▲
  5. SK하이닉스31,150▼
  6. 랩지노믹스17,850↑
  7. 메디프론7,260▼
  8. 삼성전자1,399,000▲
  9. 현대차139,000▼
  10. 녹십자188,000▲