675 ▲ 37 (+5.80%) 11/23 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/23 675 +5.80% 2,315,122 +231,799 0.00% +320 -13,893 -248,340
17/11/22 638 -4.06% 3,170,806 -245,396 15.21% +463 -15,074 +234,039
17/11/21 665 -1.19% 1,797,807 -217,179 15.47% +456 -15,537 +150,303
17/11/20 673 -0.30% 991,300 +71,505 15.70% +816 -15,993 -72,321
17/11/17 675 +0.15% 1,000,252 -30,164 15.62% +3,781 -16,809 +27,584
17/11/16 674 +2.28% 1,807,508 +95,551 15.65% +210 -20,590 -106,261
17/11/15 659 -3.51% 3,160,188 -134,531 15.55% -166 -20,800 +138,185
17/11/14 683 -1.73% 3,081,734 -206,361 15.70% -70 -20,634 +205,270
17/11/13 695 -0.71% 2,851,400 -26,935 15.91% +227 45,436 +35,788
17/11/10 700 +2.34% 18,082,086 -765,135 15.94% +1,672 45,209 +1,122,050
17/11/09 684 -0.58% 5,560,126 -1,951,298 16.76% +1,500 43,537 +1,536,603
17/11/08 688 -2.69% 5,827,866 -3,508,077 18.83% -11,732 42,037 +3,520,872
17/11/07 707 -1.12% 1,735,496 -225,164 22.57% -14,930 53,769 +240,264
17/11/06 715 +2.73% 2,504,794 -239,191 23.07% 0 68,699 +217,521
17/11/03 696 -2.93% 5,403,514 -1,098,557 23.33% -5,000 68,699 +1,093,361
17/11/02 717 -9.47% 11,386,823 -3,421,726 24.49% +3,560 73,699 +3,395,010
17/11/01 792 -4.92% 9,691,936 -1,631,394 28.13% 0 70,139 +1,621,479
17/10/31 833 +16.50% 41,393,839 -3,998,945 0.00% +5,000 70,139 +4,016,984
17/10/30 715 +0.99% 703,959 -13,203 34.12% 0 65,139 +4,832
17/10/27 708 +5.51% 2,652,769 -113,757 34.14% 0 65,139 +108,649
17/10/26 671 -0.74% 386,668 +4,615 34.26% -861 38,554 -3,754
17/10/25 676 0.00% 443,397 -42,139 34.25% 0 14,415 +42,139
17/10/24 676 -0.88% 371,987 -24,281 34.30% 0 14,415 +24,281
17/10/23 682 +1.79% 373,726 +10,552 34.32% 0 14,415 -702
17/10/20 670 +1.82% 337,640 +936 34.31% 0 14,415 -936
17/10/19 658 -0.30% 464,127 -42,918 34.31% 0 14,415 +41,918
17/10/18 660 -4.35% 1,102,847 -3,247 34.36% 0 14,415 -11,448
17/10/17 690 +6.15% 7,330,764 -277,617 34.25% +66,000 14,415 +219,012
17/10/16 650 +0.15% 292,169 -5,036 34.54% 0 -51,585 +3,554
17/10/13 649 -0.31% 235,859 -24,625 34.55% 0 -51,585 +29,615
17/10/12 651 +1.56% 513,568 +66,251 34.57% 0 -51,585 +117,807
17/10/11 641 -0.62% 286,597 +59,157 34.50% 0 -88,079 -31,545
17/10/10 645 +0.62% 169,830 -4,270 34.44% 0 -88,079 +4,354
17/09/29 641 +1.26% 349,300 +109,747 34.44% 0 -98,416 -106,821
17/09/28 633 -2.91% 359,077 -9,055 34.33% 0 -107,555 +9,055
17/09/27 652 +2.19% 290,861 -4,728 34.34% 0 -108,900 +4,728
2537.15

▼3.36
-0.13%

실시간검색

  1. 신라젠118,000▲
  2. 셀트리온헬스87,500▼
  3. 대한뉴팜16,400▲
  4. 네이처셀12,000▲
  5. 삼성전자2,771,000▼
  6. 에이치엘비37,200▲
  7. 아가방컴퍼니7,140▲
  8. 포스코 IC7,920▲
  9. 피앤이솔루션10,750▼
  10. 뉴인텍1,305▲