1,580 ▼ 15 (-0.94%) 09/28 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/28 1,580 -0.94% 172,335 +223 40.72% 0 21,940 -223
16/09/27 1,595 +2.24% 311,612 -12,172 40.72% 0 21,940 +12,172
16/09/26 1,560 0.00% 219,640 +7,534 40.74% 0 22,940 -12,534
16/09/23 1,560 +0.32% 159,709 +7,884 40.73% 0 22,940 -7,884
16/09/22 1,555 +0.65% 162,415 +6,879 40.71% 0 28,940 -6,879
16/09/21 1,545 +1.64% 186,246 +6,806 40.70% 0 30,940 -6,806
16/09/20 1,520 -0.65% 145,832 -2,006 40.69% +1,912 40,940 +94
16/09/19 1,530 -0.65% 194,466 -7,805 40.69% +100 44,028 +7,700
16/09/13 1,540 +1.32% 200,467 -3,815 40.86% 0 93,928 +3,075
16/09/12 1,520 -4.10% 390,200 -24,655 40.87% -11,411 93,928 +34,131
16/09/09 1,585 -0.31% 222,888 +8,096 40.91% +1,411 105,339 -9,517
16/09/08 1,590 -0.93% 361,956 -1,441 40.90% +5,000 103,928 -3,559
16/09/07 1,605 +0.94% 247,115 +21,204 40.90% +5,050 98,928 -23,475
16/09/06 1,590 -0.31% 325,841 +7,954 40.86% 0 93,878 -7,996
16/09/05 1,595 +1.27% 426,127 -4,750 40.85% +3,878 93,878 +2,661
16/09/02 1,575 +0.64% 331,918 -2,337 40.86% 0 90,000 +3,437
16/09/01 1,565 +0.32% 443,821 +4,816 41.07% -10,000 90,000 +1,684
16/08/31 1,560 -6.59% 757,755 +25,152 41.06% +15,000 100,000 -36,862
16/08/30 1,670 -0.30% 580,166 +1,894 41.02% +5,000 85,000 -8,094
16/08/29 1,675 -2.33% 588,742 +17,909 40.79% +6,000 80,000 -23,899
16/08/26 1,715 +0.88% 977,077 -8,341 40.76% 0 74,000 +11,401
16/08/25 1,700 -1.45% 1,174,051 -4,009 40.77% +1,000 -6,000 +518
16/08/24 1,725 +5.83% 6,083,109 +27,962 40.78% 0 -87,201 -28,366
16/08/23 1,630 -0.61% 249,486 -150 40.73% +6,000 -173,249 -5,870
16/08/22 1,640 -2.09% 309,169 +2,472 40.73% +2,000 -182,937 -5,232
16/08/19 1,675 +0.90% 312,458 +5,969 40.73% +10,000 -185,000 -15,969
16/08/18 1,660 -0.90% 209,723 +1,487 40.71% +5,000 -275,767 -11,547
16/08/17 1,675 -0.59% 618,530 -8,136 40.71% +50,000 -281,774 -41,364
16/08/16 1,685 +1.81% 527,447 +5,231 40.73% 0 -331,774 -5,231
16/08/12 1,655 -0.30% 209,772 +491 40.72% 0 -356,436 -96
16/08/11 1,660 -0.90% 422,666 -16,717 40.99% 0 -356,434 +11,017
16/08/10 1,675 +2.45% 644,410 +26,592 41.02% 0 -356,434 -30,732
16/08/09 1,635 +1.24% 283,761 +9,880 40.98% 0 -356,434 -9,880
16/08/08 1,615 0.00% 203,798 +7,128 40.96% 0 -356,433 -7,128
16/08/05 1,615 -3.29% 368,439 -12,509 40.91% 0 -356,433 +12,509
16/08/04 1,670 +0.91% 458,786 +6,537 40.94% 0 -355,430 -6,537
2053.06

▼9.76
-0.47%

실시간검색

  1. JW중외제약93,500▲
  2. 이매진아시아2,595▲
  3. 디지아이5,930▲
  4. 대아티아이2,020▲
  5. 셀루메드2,460▼
  6. 기아차43,000▼
  7. 우리은행11,750-
  8. 원익홀딩스7,550▲
  9. SK하이닉스41,200▲
  10. 아세아텍4,765▼