1,605 ▼ 20 (-1.23%) 05/29 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/29 1,605 -1.23% 117,113 0 41.19% 0 -107,030 0
17/05/26 1,625 +2.85% 183,757 +31,024 41.19% +15 -129,965 -31,123
17/05/25 1,580 -0.94% 185,642 +40,028 41.13% +3,735 -129,980 -55,429
17/05/24 1,595 -0.93% 163,354 +22,249 41.09% -9,294 -144,024 -12,955
17/05/23 1,610 -0.62% 180,372 +15,954 41.05% 0 -134,730 -15,954
17/05/22 1,620 +1.57% 495,665 +40,061 41.02% +22 -134,730 -41,115
17/05/19 1,595 +2.24% 279,805 +18,908 40.95% 0 -134,752 -18,875
17/05/18 1,560 +2.63% 342,225 +12,968 40.92% 0 -134,752 -12,968
17/05/17 1,520 0.00% 141,375 +17,416 40.89% -8,201 -149,325 -3,289
17/05/16 1,520 -0.98% 84,121 +7,411 40.86% -7,937 -141,124 +526
17/05/15 1,535 +0.66% 169,111 +10,461 40.85% -8,922 -148,827 -1,539
17/05/12 1,525 +0.99% 118,914 +10,246 40.83% -8,783 -139,905 -1,828
17/05/11 1,510 -0.66% 116,655 -5,264 40.81% -13,977 -131,122 +19,242
17/05/10 1,520 -0.98% 210,457 -1,578 40.82% -24,432 -117,145 +82,072
17/05/08 1,535 +2.33% 135,121 -1,039 40.82% -10,918 -108,279 -4,135
17/05/04 1,500 +0.33% 187,378 +14,701 40.88% 0 -97,361 -14,701
17/05/02 1,495 -1.64% 280,817 -11,530 40.85% -18,338 -105,654 +28,569
17/04/28 1,520 -4.10% 564,862 -35,226 41.02% 0 -87,374 +37,226
17/04/27 1,585 -2.76% 429,807 +39,588 41.09% 0 -97,129 +103,412
17/04/26 1,630 +2.52% 856,378 +1,946 41.02% 0 -97,129 +100,054
17/04/25 1,590 -1.24% 279,432 +3,476 41.00% -22,935 -97,129 +9,419
17/04/24 1,610 -0.62% 181,302 -10,591 41.00% 0 -74,194 +10,590
17/04/21 1,620 +0.93% 203,281 -3,010 41.01% -10,309 -82,684 +13,319
17/04/20 1,605 +0.31% 136,347 -9,208 41.02% 0 -72,375 +10,052
17/04/19 1,600 -0.31% 251,168 +14,964 41.04% 0 -86,055 -14,964
17/04/18 1,605 +0.31% 289,826 -34,167 41.01% 0 -105,889 +34,167
17/04/17 1,600 +0.95% 143,866 -2,316 41.07% 0 -105,889 +2,316
17/04/14 1,585 -0.31% 116,618 -12,056 41.08% -14,573 -120,238 +26,629
17/04/13 1,590 +3.25% 141,767 -322 41.10% 0 -105,665 +322
17/04/12 1,540 -1.91% 203,091 -1,974 41.06% -15,640 -105,665 +17,614
17/04/11 1,570 +2.28% 235,274 +24,225 41.07% 0 -101,152 -30,225
17/04/10 1,535 -4.36% 294,393 -23,623 41.01% 0 -108,714 +23,623
17/04/07 1,605 +0.31% 92,138 -13,170 40.74% 0 -108,714 +13,170
17/04/06 1,600 +0.31% 186,819 -3,408 40.75% -15,566 -108,714 +18,971
17/04/05 1,595 -0.62% 188,566 +4,061 40.75% 0 -62,334 -4,061
17/04/04 1,605 -0.31% 297,849 -8,203 40.75% -8,293 -62,334 +16,496
2352.97

▼2.33
-0.10%

실시간검색

  1. 천일고속101,500▲
  2. SK하이닉스57,900▲
  3. 신화실업23,500▼
  4. 셀루메드10,900↑
  5. 기아차39,300▲
  6. 대한뉴팜15,500▼
  7. 아모텍28,700▲
  8. LG화학309,000▲
  9. 서울반도체18,650▲
  10. 뉴프라이드2,475▼