842 ▲ 8 (+0.96%) 07/27 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/27 842 +0.96% 744,573 +62,030 0.00% -57,855 -368,777 +29,430
17/07/26 834 -3.36% 947,221 +54,347 41.57% -44,866 -310,922 -11,616
17/07/25 863 -3.79% 1,186,160 +30,571 41.47% -21,181 -266,056 -17,112
17/07/24 897 -4.47% 1,596,066 -69,691 41.32% -201,454 -244,875 +267,843
17/07/21 939 -0.95% 378,766 -33,930 41.44% 0 -43,421 +39,110
17/07/20 948 +1.50% 2,817,676 -48,965 41.46% 0 -43,421 +88,492
17/07/19 934 0.00% 154,870 +10,886 41.58% 0 -43,421 -16,210
17/07/18 934 -0.11% 170,314 -4,608 41.56% 0 -43,421 +265
17/07/17 935 0.00% 194,027 +38,348 41.57% +15,800 -43,421 -54,156
17/07/14 935 -1.27% 176,700 +19,066 41.49% +500 -59,221 -17,688
17/07/13 947 +1.83% 220,439 +21,378 41.46% -6,621 -61,607 -21,257
17/07/12 930 -0.53% 213,327 +9,414 41.42% 0 -54,986 -15,070
17/07/11 935 -1.99% 648,868 +106,797 41.40% +6,500 -55,385 -126,311
17/07/10 954 -2.35% 392,239 -10,009 41.19% +5,400 -515,757 +3,109
17/07/07 977 -1.11% 599,621 +6,715 41.20% +3,000 -480,157 +1,584
17/07/06 988 -2.18% 1,117,671 -2,412 41.19% 0 -443,443 +2,513
17/07/05 1,010 +2.43% 12,465,218 -294,592 41.19% -148,000 -461,869 +441,794
17/07/04 1,205 -0.41% 988,847 +144,119 41.77% +60,000 -313,869 -204,419
17/07/03 1,210 +0.83% 395,471 -37,848 41.50% +13,000 -490,335 +24,848
17/06/30 1,200 +0.42% 290,969 -9 41.57% +7,000 -503,335 +14,685
17/06/29 1,195 0.00% 174,112 +2,980 41.57% 0 -510,335 -1,743
17/06/28 1,195 +0.84% 119,793 +2,080 41.57% 0 -510,335 -2,080
17/06/27 1,185 +0.42% 193,779 -654 41.56% 0 -510,335 -7,585
17/06/26 1,180 +0.43% 504,895 -2,863 41.56% 0 -522,280 +2,910
17/06/23 1,175 +1.73% 156,470 +16,273 41.57% 0 -522,265 -16,273
17/06/22 1,155 -0.43% 216,946 +25,471 41.52% 0 -518,530 -25,471
17/06/21 1,160 -1.28% 306,751 +14,804 41.55% 0 -527,824 -16,213
17/06/20 1,175 -2.08% 534,069 +29,283 41.62% 0 -527,824 -25,743
17/06/19 1,200 +0.42% 582,385 +19,993 41.57% 0 -527,802 -14,093
17/06/16 1,195 -2.05% 689,265 +49,107 41.54% -1,886 -527,802 -37,113
17/06/15 1,220 +0.83% 860,263 +5,051 41.45% 0 -525,916 -4,801
17/06/14 1,210 +0.41% 500,532 +17,206 41.50% -399 -534,117 -16,857
17/06/13 1,205 -0.82% 1,146,802 +45,853 41.47% -453,872 -541,655 +408,025
17/06/12 1,215 +1.67% 665,999 +10,495 41.38% +41,000 -96,705 -38,295
17/06/09 1,195 -2.45% 1,275,387 +39,961 41.48% +39,714 -146,488 -93,450
17/06/08 1,225 -2.39% 1,105,714 -25,265 41.41% -18,426 -200,179 +39,044
2443.24

▲8.73
0.36%

실시간검색

  1. SK하이닉스68,600▲
  2. 유니슨4,970▲
  3. LG디스플레31,850▼
  4. 카카오109,500▲
  5. 에코프로29,250▲
  6. 제이콘텐트리4,435▲
  7. SK증권1,270▼
  8. NAVER824,000▼
  9. 넥스트바이오1,140▲
  10. 주성엔지니어16,850▼