691 ▼ 24 (-3.36%) 09/20 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/20 691 -3.36% 699,020 -801 0.00% -25,000 -667,207 +24,889
17/09/19 715 -2.46% 698,461 -21,086 34.08% 0 -691,692 +11,816
17/09/18 733 +0.14% 285,621 +8,793 34.06% 0 -729,292 -8,793
17/09/15 732 -0.41% 237,538 -10,065 34.05% 0 -778,984 +14,465
17/09/14 735 -0.94% 143,197 -11,619 34.06% 0 -779,084 +11,599
17/09/13 742 +0.82% 385,405 +49,663 34.08% 0 -811,815 -44,663
17/09/12 736 -1.87% 475,597 +16,929 34.02% 0 -832,853 -17,065
17/09/11 750 -1.70% 301,038 -28,122 34.01% 0 -808,023 +27,591
17/09/08 763 -2.30% 446,997 -36,449 34.04% 0 -821,281 +21,458
17/09/07 781 +2.76% 411,642 +29,405 34.07% 0 -832,853 -29,405
17/09/06 760 -3.06% 585,004 +18,335 34.04% -36,494 -848,853 +21,426
17/09/05 784 -0.38% 696,755 -19,767 34.02% 0 -744,724 +7,417
17/09/04 787 +2.34% 1,277,872 -26,196 34.05% -10,337 -754,724 -108,566
17/09/01 769 +4.77% 1,691,941 -137,083 34.07% -9,139 -738,887 +65,567
17/08/31 734 +0.69% 709,257 -6,654 34.29% -1,345 -729,748 +10,839
17/08/30 729 +1.11% 1,776,404 +42,641 34.30% -11,558 -729,403 -12,638
17/08/29 721 +0.70% 978,151 +87,310 34.26% 0 -726,059 -82,948
17/08/28 716 -5.04% 2,985,180 +370,627 43.80% -356,980 -736,059 -20,215
17/08/25 754 -3.33% 648,377 +1,956 43.11% -162,159 -420,458 +155,390
17/08/24 780 -1.14% 215,769 +22,124 43.11% -54,195 -316,154 +32,071
17/08/23 789 0.00% 617,269 +76,847 43.06% -49,485 -306,825 -23,582
17/08/22 789 -0.50% 327,321 +53,734 42.92% -37,600 -278,521 -12,726
17/08/21 793 +1.02% 332,602 +13,111 42.82% -49,692 -442,375 +36,581
17/08/18 785 -0.51% 154,275 +18,050 42.80% -100 -392,683 -17,950
17/08/17 789 +2.73% 545,186 +58,254 42.76% -32,731 -392,583 -25,123
17/08/16 768 -2.66% 399,353 -24,602 42.73% -21,038 -359,852 +37,710
17/08/14 789 +0.51% 313,717 +15,587 42.78% +24,830 -338,814 -35,914
17/08/11 785 -0.13% 576,175 +68,663 42.75% -13,258 -347,844 -59,208
17/08/10 786 -0.63% 547,119 +41,857 42.62% -11,572 -334,086 -30,885
17/08/09 791 -0.25% 568,431 +16,057 42.55% -16,000 -329,135 -57
17/08/08 793 +1.02% 875,305 +15,453 42.31% +67,635 -313,135 -82,188
17/08/07 785 -2.00% 961,055 +99,398 42.28% -10,000 -374,270 -89,398
17/08/04 801 -3.38% 767,524 +59,154 42.19% +5,500 -358,870 -62,654
17/08/03 829 -1.89% 584,891 -43,918 42.20% 0 -361,370 +43,871
17/08/02 845 0.00% 421,660 -39,602 42.14% -1,000 -361,370 +38,102
17/08/01 845 +1.93% 365,647 +41,431 42.21% -8,214 -508,370 -32,617
2412.20

▼3.85
-0.16%

실시간검색

  1. 셀트리온146,200▲