1,735 ▼ 40 (-2.25%) 06/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 1,735 -2.25% 1,356,532 -6,452 0.00% 0 95,128 +12,306
19/06/17 1,775 0.00% 1,325,581 +1,005 0.00% 0 95,128 -4,418
19/06/14 1,775 -0.56% 1,053,007 -74,407 0.00% +40,000 95,128 +36,741
19/06/13 1,785 +2.29% 2,843,564 -200,557 0.00% +10,000 55,128 +178,774
19/06/12 1,745 -0.85% 684,025 -75,939 0.00% +45,128 45,128 +30,296
19/06/11 1,760 +1.15% 777,741 +31,741 0.00% 0 0 -33,335
19/06/10 1,740 +0.58% 665,379 +78,820 0.00% 0 0 -76,420
19/06/07 1,730 -0.86% 815,973 +91,329 0.00% 0 0 -93,478
19/06/05 1,745 -0.57% 745,592 +36,817 0.00% 0 0 -38,508
19/06/04 1,755 +0.29% 1,929,329 -16,534 0.00% 0 0 +16,045
19/06/03 1,750 +2.34% 2,317,904 -14,908 0.00% 0 0 +10,809
19/05/31 1,710 -2.01% 1,268,341 +9,575 0.00% 0 0 +465
19/05/30 1,745 -0.29% 3,175,562 -12,337 0.00% 0 0 +32,137
19/05/29 1,750 +2.64% 3,684,002 -180,915 0.00% 0 0 +156,955
19/05/28 1,705 +0.89% 856,565 +127,306 0.00% 0 0 -127,816
19/05/27 1,690 -0.59% 1,026,296 +52,609 0.00% 0 0 -53,794
19/05/24 1,700 -3.13% 1,641,778 +101,589 0.00% 0 0 -102,005
19/05/23 1,755 -1.40% 1,266,877 +15,804 0.00% 0 0 -17,214
19/05/22 1,780 -1.11% 1,349,527 +1,517 0.00% 0 0 +928
19/05/21 1,800 +2.27% 1,266,562 +10,984 0.00% 0 0 -9,812
19/05/20 1,760 -10.20% 4,293,580 +4,927 0.00% 0 14,000 -4,862
19/05/16 1,960 -1.51% 1,592,955 +2,458 0.00% 0 0 -5,438
19/05/15 1,990 +1.02% 1,912,147 -14,164 0.00% 0 31,000 +10,221
19/05/14 1,970 -3.19% 3,246,865 +9,374 0.00% 0 31,000 +1,500,859
19/05/13 2,035 +0.74% 5,453,504 -12,007 0.00% 0 79,498 +110,610
19/05/10 2,020 -0.49% 1,593,802 -754 0.00% 0 84,498 +32,254
19/05/09 2,030 -2.87% 4,083,608 -34,742 0.00% 0 23,498 +26,588
19/05/08 2,090 -0.48% 1,428,849 -11,013 0.00% 0 53,498 +11,140
19/05/07 2,100 +0.24% 2,294,215 -12,503 0.00% 0 52,498 +13,440
19/05/03 2,095 +0.48% 1,394,874 -13,013 0.00% 0 51,498 +16,677
19/05/02 2,085 0.00% 1,703,791 +14,584 0.00% 0 48,498 -18,496
19/04/30 2,085 -0.71% 2,371,262 -5,567 0.00% 0 45,498 +6,529
19/04/29 2,100 +0.48% 1,377,047 +7,238 0.00% 0 57,498 -5,122
19/04/26 2,090 -0.95% 3,127,456 -31,768 0.00% 0 57,498 +30,516
19/04/25 2,110 -0.24% 2,027,204 -37,482 0.00% 0 45,498 +56,633
19/04/24 2,115 +1.68% 5,227,757 +16,654 0.00% 0 4,000 +22,629
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼