´ºÇÁ¶óÀ̵å 900100
919 ¡ã 6 (+0.66%) 01/22 12:28 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/01/21 913 -2.35% 1,811,547 -81,795 0.00% 0 0 +73,720
20/01/20 935 -2.40% 1,633,319 -48,090 0.00% 0 0 +50,323
20/01/17 958 -2.24% 2,557,105 -23,879 0.00% 0 0 +25,794
20/01/16 980 -1.41% 1,933,298 -199,708 0.00% 0 0 +199,724
20/01/15 994 -0.40% 3,536,497 -404,916 0.00% 0 0 +322,729
20/01/14 998 -0.70% 1,887,668 -11,705 0.00% 0 0 +42,096
20/01/13 1,005 -4.29% 4,098,070 -2,211,047 0.00% 0 0 +2,191,967
20/01/10 1,050 +5.21% 3,742,000 +403,234 2.03% 0 0 -398,804
20/01/09 998 +2.89% 1,580,704 +153,855 0.00% 0 0 -87,626
20/01/08 970 -4.43% 1,859,090 -61,609 0.00% 0 0 +60,243
20/01/07 1,015 +1.00% 958,876 +152,878 0.00% 0 0 -150,858
20/01/06 1,005 -3.83% 1,281,541 +169,528 0.00% 0 0 -206,483
20/01/03 1,045 0.00% 2,144,312 -138,291 0.00% 0 0 +137,808
20/01/02 1,045 -1.42% 2,557,978 +167,297 0.00% 0 0 -222,204
19/12/30 1,060 +7.61% 14,104,175 -260,073 0.00% 0 0 +272,882
19/12/27 985 +2.50% 1,312,831 +470,476 0.00% 0 0 -470,557
19/12/26 961 +2.56% 1,020,989 +451,461 0.00% 0 0 -450,991
19/12/24 937 -4.00% 1,686,771 +94,300 0.00% 0 0 -96,736
19/12/23 976 +0.10% 1,303,931 +138,714 0.00% 0 0 -135,726
19/12/20 975 +0.83% 1,413,731 +106,664 0.00% 0 0 -110,246
19/12/19 967 +0.10% 2,152,238 +68,084 0.00% 0 0 -73,092
19/12/18 966 +2.01% 5,341,682 +171,317 0.00% 0 0 -165,991
19/12/17 947 +0.11% 1,303,444 +64,273 0.00% 0 0 -70,293
19/12/16 946 +1.28% 1,901,221 +176,174 0.00% 0 0 -181,020
19/12/13 934 +0.43% 2,174,469 +163,540 0.00% 0 0 -164,143
19/12/12 930 +1.20% 1,947,048 +149,381 0.00% 0 0 -146,134
19/12/11 919 -0.22% 1,306,293 +128,338 0.00% 0 0 -130,170
19/12/10 921 -0.11% 937,997 +102,905 0.00% 0 0 -104,707
19/12/09 922 -0.32% 1,527,475 +108,853 0.00% 0 0 -108,377
19/12/06 925 +0.11% 1,828,695 +175,711 0.00% 0 0 -178,040
19/12/05 924 +0.33% 4,092,349 +153,470 0.00% 0 0 -148,111
19/12/04 921 -2.44% 2,003,701 +40,359 0.00% 0 0 -41,214
19/12/03 944 +0.85% 3,253,831 -46,871 0.00% 0 0 +44,260
19/12/02 936 +2.07% 16,571,760 +16,984 0.00% 0 0 -41,412
19/11/29 917 -24.53% 31,479,323 +20,985 0.00% 0 0 -25,806
19/11/28 1,215 -2.02% 2,055,738 -63,786 0.00% 0 0 +62,068
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2258.01

¡ã18.32
0.82%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡ã
  2. »ï¼ºÀüÀÚ61,900¡ã
  3. ¸ð³ª¸®ÀÚ5,560¡ã
  4. ´ëÇÑ´ºÆÊ12,150¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ54,500¡ã
  6. ¿À°ø5,740¡å
  7. ÄÉÀÌ¿¥9,500¡ã
  8. LGÈ­ÇÐ348,000¡ã
  9. ¼­¸°¹ÙÀÌ¿À12,100¡ã
  10. ÀϽŹÙÀÌ¿À2,575¡ã