1,800 ▲ 40 (+2.27%) 05/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/21 1,800 +2.27% 1,266,562 +10,984 0.00% 0 0 -9,812
19/05/20 1,760 -10.20% 4,293,580 +4,927 0.00% 0 14,000 -4,862
19/05/16 1,960 -1.51% 1,592,955 +2,458 0.00% 0 0 -5,438
19/05/15 1,990 +1.02% 1,912,147 -14,164 0.00% 0 31,000 +10,221
19/05/14 1,970 -3.19% 3,246,865 +9,374 0.00% 0 31,000 +1,500,859
19/05/13 2,035 +0.74% 5,453,504 -12,007 0.00% 0 79,498 +110,610
19/05/10 2,020 -0.49% 1,593,802 -754 0.00% 0 84,498 +32,254
19/05/09 2,030 -2.87% 4,083,608 -34,742 0.00% 0 23,498 +26,588
19/05/08 2,090 -0.48% 1,428,849 -11,013 0.00% 0 53,498 +11,140
19/05/07 2,100 +0.24% 2,294,215 -12,503 0.00% 0 52,498 +13,440
19/05/03 2,095 +0.48% 1,394,874 -13,013 0.00% 0 51,498 +16,677
19/05/02 2,085 0.00% 1,703,791 +14,584 0.00% 0 48,498 -18,496
19/04/30 2,085 -0.71% 2,371,262 -5,567 0.00% 0 45,498 +6,529
19/04/29 2,100 +0.48% 1,377,047 +7,238 0.00% 0 57,498 -5,122
19/04/26 2,090 -0.95% 3,127,456 -31,768 0.00% 0 57,498 +30,516
19/04/25 2,110 -0.24% 2,027,204 -37,482 0.00% 0 45,498 +56,633
19/04/24 2,115 +1.68% 5,227,757 +16,654 0.00% 0 4,000 +22,629
19/04/23 2,080 0.00% 5,025,643 -3,557 0.00% 0 2,000 +7,583
19/04/22 2,080 -12.24% 11,195,747 -43,837 0.00% 0 -15,000 -73,307
19/04/19 2,370 +5.10% 25,846,975 -336,875 0.00% 0 -36,000 +416,206
19/04/18 2,255 -4.65% 8,774,908 +34,047 0.00% +14,000 -35,000 -84,122
19/04/17 2,365 +2.83% 10,359,217 +98,886 0.00% -14,000 -49,000 -77,551
19/04/16 2,300 -4.96% 7,513,486 +94,688 0.00% +31,000 -15,000 -129,756
19/04/15 2,420 +2.76% 18,106,344 -70,261 0.00% 0 -50,000 +34,355
19/04/12 2,355 +6.80% 59,601,481 -201,489 0.00% +48,498 -112,313 +781,230
19/04/11 2,205 0.00% 11,321,788 +375,756 0.00% +5,000 -136,811 +162,464
19/04/10 2,205 +9.70% 45,246,889 -333,292 0.00% -61,000 -161,811 +396,835
19/04/09 2,010 -6.29% 12,455,745 -227,522 0.00% +30,000 -125,811 -717,095
19/04/08 2,145 +2.63% 4,389,624 +110,784 0.00% -1,000 -157,639 -102,770
19/04/05 2,090 +0.48% 2,263,383 +67,275 0.00% -1,000 -100,929 -25,744
19/04/04 2,080 +1.22% 3,345,504 -63,578 0.00% -3,000 -103,929 +52,363
19/04/03 2,055 +0.74% 5,329,108 +46,750 0.00% -3,000 -110,929 -39,596
19/04/02 2,040 -1.21% 2,307,543 -27,660 0.00% +12,000 -107,929 +7,525
19/04/01 2,065 +0.73% 2,286,042 -40,338 0.00% 0 -119,929 +34,510
19/03/29 2,050 0.00% 5,541,698 -8,648 0.00% -12,000 -119,929 +3,729
19/03/28 2,050 +2.76% 24,634,398 -225,073 0.00% -41,498 -71,102 +341,914
2061.25

▲5.54
0.27%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스59,300▼
  3. 코미팜19,950▼
  4. 삼성전자43,200▲
  5. 카카오125,500▼
  6. 알서포트3,150▲
  7. 신일산업2,670▼
  8. 보해양조1,650▲
  9. 유니온5,670↑
  10. 유니켐2,430▲