3,515 0 (0.00%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 3,515 0.00% 7,095,953 -944,388 0.00% 0 62,247 +941,607
18/10/16 3,515 +3.08% 4,707,332 -63,733 0.00% 0 62,247 +61,125
18/10/15 3,410 0.00% 6,886,766 -241,681 0.00% 0 62,247 +1,463,481
18/10/12 3,410 +2.40% 4,659,223 -2,463 0.00% 0 62,247 +141
18/10/11 3,330 -2.63% 8,383,173 +62 0.00% 0 62,247 +16,687
18/10/10 3,420 +1.18% 2,775,912 +52,449 0.00% +2,000 62,247 -51,308
18/10/08 3,380 +2.42% 1,947,028 -9,912 0.00% 0 60,247 +11,889
18/10/05 3,300 -3.23% 2,006,184 -5,657 0.00% 0 60,247 +3,344
18/10/04 3,410 -4.35% 3,938,283 -111,708 0.00% -61,783 60,247 +170,429
18/10/02 3,565 -4.04% 3,271,662 +49,583 0.00% -1,738 122,030 -44,739
18/10/01 3,715 -0.40% 3,108,163 +32,079 0.00% 0 123,768 -31,276
18/09/28 3,730 +1.22% 8,078,674 -82,398 0.00% +95,498 123,768 -16,932
18/09/27 3,685 +1.38% 4,099,296 +121,080 0.00% 0 28,270 -126,131
18/09/21 3,635 -1.09% 3,221,829 +82,767 0.00% 0 28,270 -77,723
18/09/20 3,675 +4.70% 10,790,652 +22,726 0.00% 0 28,270 -22,537
18/09/19 3,510 -3.44% 3,900,143 -20,892 0.00% +28,268 28,270 -2,670
18/09/18 3,635 -1.62% 5,209,048 +6,371 0.00% 0 2 -7,391
18/09/17 3,695 +0.54% 4,801,663 -3,150 0.00% +1 2 +6,483
18/09/14 3,675 -4.55% 7,746,072 -575 0.00% +1 1 +595
18/09/13 3,850 -0.52% 13,825,111 +28,376 0.00% 0 0 -47,485
18/09/12 3,870 -13.90% 32,664,221 -586,867 0.00% 0 0 +615,208
18/09/11 4,495 +23.83% 18,559,066 -141,056 0.43% 0 0 +101,058
18/09/10 3,630 +0.69% 7,893,193 +88,496 0.60% 0 0 -95,949
18/09/07 3,605 -2.17% 4,838,768 -96,352 0.49% 0 0 +101,311
18/09/06 3,685 +2.93% 8,051,043 +215,781 0.61% 0 0 -230,203
18/09/05 3,580 -2.72% 3,041,132 +26,525 0.34% 0 0 -29,511
18/09/04 3,680 +1.80% 4,860,753 +81,022 0.31% 0 0 -77,219
18/09/03 3,615 0.00% 1,879,135 +33,594 0.21% 0 0 -35,445
18/08/31 3,615 +0.28% 2,466,259 +42,237 0.16% 0 0 -49,089
18/08/30 3,605 +0.28% 6,794,586 +125,816 0.11% 0 0 -93,229
18/08/29 3,595 +5.89% 17,152,006 +2,931 0.00% 0 0 +10,971
18/08/28 3,395 +4.95% 7,067,481 +1,259 0.00% 0 0 -5,489
18/08/27 3,235 -1.22% 983,497 -4,072 0.00% 0 0 +2,940
18/08/24 3,275 -0.15% 1,096,002 +1,659 0.00% 0 0 +5,601
18/08/23 3,280 0.00% 1,955,567 -941 0.00% 0 0 +8,303
18/08/22 3,280 -1.20% 1,076,168 -2,196 0.00% 0 0 +856
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲