2,275 ▲ 10 (+0.44%) 01/17 장마감 관심종목

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 2,275 +0.44% 8,688,830 -33,039 0.00% -17,498 -90,967 +60,751
19/01/16 2,265 +0.22% 2,716,084 +61,532 0.00% -1,000 -73,469 -83,111
19/01/15 2,260 -0.88% 2,822,685 -5,776 0.00% 0 -72,469 -7,083
19/01/14 2,280 +0.88% 4,462,649 -4,959 0.00% -500 -72,469 -40,464
19/01/11 2,260 +1.12% 9,569,229 -239,940 0.00% +32,498 -71,969 +157,964
19/01/10 2,235 -10.78% 13,754,561 -116,965 0.00% 0 -104,467 +477,779
19/01/09 2,505 +29.79% 19,113,213 -64,328 0.00% -19,000 -104,467 -206,271
19/01/08 1,930 -2.28% 1,476,359 -101,395 0.00% -10,900 -85,467 +145,989
19/01/07 1,975 +1.80% 1,091,751 +30,856 0.00% -30,498 -74,567 +95
19/01/04 1,940 -1.27% 1,407,881 +77,398 0.00% -21,069 -44,069 -45,450
19/01/03 1,965 -1.26% 1,261,697 -14,873 0.00% -6,000 -23,000 +25,496
19/01/02 1,990 -1.73% 1,205,441 -9,112 0.00% 0 -17,000 +7,630
18/12/28 2,025 +4.11% 2,116,202 +176,205 0.00% 0 -17,000 -70,780
18/12/27 1,945 +2.37% 2,103,332 +402,577 0.00% +14,498 -17,000 -97,534
18/12/26 1,900 -4.28% 2,353,126 +9,985 0.00% -16,498 -31,498 +107,954
18/12/24 1,985 -16.77% 6,052,580 +372,104 0.00% 0 -15,000 +523,805
18/12/21 2,385 -1.04% 1,056,555 -3,889 0.00% 0 -15,000 -2,146
18/12/20 2,410 -1.63% 1,149,661 +5,577 0.00% -1,000 -15,000 +7,718
18/12/19 2,450 -0.20% 936,603 +1,015 0.00% 0 -14,000 +1,919
18/12/18 2,455 0.00% 1,624,550 -31,271 0.00% -14,000 -14,000 +49,481
18/12/17 2,455 -4.66% 2,242,014 +94,038 0.00% 0 -12,194 -96,138
18/12/14 2,575 -3.92% 1,303,004 -116,520 0.00% 0 -12,194 +118,459
18/12/13 2,680 +0.37% 939,752 +28,302 0.00% 0 -16,194 -3,551
18/12/12 2,670 +1.52% 1,056,209 +101,271 0.00% 0 -16,194 -101,096
18/12/11 2,630 -5.73% 1,931,048 -5,572 0.00% 0 -3,194 +3,260
18/12/10 2,790 -0.53% 1,392,674 +125 0.00% 0 -3,194 +528
18/12/07 2,805 +1.26% 2,091,449 +4,867 0.00% 0 -3,194 -4,811
18/12/06 2,770 -5.30% 2,050,295 +3,001 0.00% 0 -3,194 -26,578
18/12/05 2,925 -1.68% 1,844,650 +205 0.00% 0 0 -818
18/12/04 2,975 +0.17% 1,481,865 -8,561 0.00% 0 0 +7,908
18/12/03 2,970 +1.02% 1,595,220 -3,610 0.00% 0 0 +18,910
18/11/30 2,940 -2.49% 2,077,297 -5,536 0.00% 0 0 +26,866
18/11/29 3,015 -1.47% 2,886,898 +3,839 0.00% 0 0 -7,008
18/11/28 3,060 -3.16% 2,638,464 -2,308 0.00% 0 0 +2,141
18/11/27 3,160 +0.16% 2,613,837 -2,489 0.00% 0 0 +7,838
18/11/26 3,155 -1.71% 3,252,867 -6,407 0.00% 0 0 -63,110
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼