3,350 ▼ 50 (-1.47%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 3,350 -1.47% 3,541,409 +4,446 0.00% 0 0 -3,655
18/06/21 3,400 -2.58% 2,783,994 -67,729 0.00% 0 0 +67,396
18/06/20 3,490 +0.14% 4,730,192 -103,360 0.00% 0 0 +124,456
18/06/19 3,485 +2.65% 20,963,836 -73,147 0.00% 0 0 +104,092
18/06/18 3,395 -6.99% 3,888,828 +66,297 0.00% 0 0 -73,755
18/06/15 3,650 -2.67% 4,291,651 -10,609 0.00% 0 0 +50,889
18/06/14 3,750 +3.31% 14,302,960 -55,049 0.00% 0 0 +104,309
18/06/12 3,630 -4.47% 5,635,202 +36,812 0.00% 0 0 -101,682
18/06/11 3,800 -3.18% 8,862,725 -122,778 0.00% 0 0 +94,853
18/06/08 3,925 +4.39% 16,177,803 +19,938 0.00% 0 0 +40,957
18/06/07 3,760 -1.83% 5,862,355 +107,868 0.02% 0 0 -120,447
18/06/05 3,830 +1.06% 19,496,933 +51,527 0.00% 0 0 -16,484
18/06/04 3,790 +6.46% 26,139,651 +6,384 0.00% 0 0 +174,896
18/06/01 3,560 +3.04% 14,852,012 +92,806 0.00% 0 0 -264,733
18/05/31 3,455 -7.62% 7,311,815 -6,041 0.00% 0 0 +3,259
18/05/30 3,740 -2.09% 10,517,336 +69,298 0.00% 0 0 -57,725
18/05/29 3,820 +1.19% 28,304,963 -57,117 0.00% 0 0 +264,552
18/05/28 3,775 -0.53% 18,209,852 -127,267 0.00% -35,640 0 +82,874
18/05/25 3,795 -6.30% 41,555,010 -81,147 0.00% +35,640 35,640 -65,909
18/05/24 4,050 +19.12% 68,753,094 +288,800 0.10% 0 0 -280,832
18/05/23 3,400 +9.15% 38,260,912 -39,556 0.00% 0 0 +80,748
18/05/21 3,115 -2.35% 5,676,235 +21,902 0.00% 0 0 -72,406
18/05/18 3,190 0.00% 13,079,484 -26,256 0.00% 0 0 +66,064
18/05/17 3,190 -4.78% 35,431,755 +112,349 0.00% 0 0 -157,485
18/05/16 3,350 +29.84% 30,657,326 -459,569 0.00% 0 0 +498,819
18/05/15 2,580 -1.71% 1,253,646 -26,292 0.20% 0 0 +26,344
18/05/14 2,625 -2.05% 1,151,893 -18,320 0.22% 0 0 +14,519
18/05/11 2,680 -0.19% 2,273,558 -186,821 0.23% 0 0 +196,001
18/05/10 2,685 +2.87% 1,258,075 +70,947 0.47% 0 0 -61,547
18/05/09 2,610 +2.96% 2,001,186 +461,130 0.37% 0 0 -464,248
18/05/08 2,535 -5.76% 1,741,180 -84,234 0.00% 0 0 +97,220
18/05/04 2,690 -2.89% 1,844,477 +84,785 0.00% 0 0 -81,087
18/05/03 2,770 +0.91% 1,724,088 +29,019 0.00% 0 -2 -27,152
18/05/02 2,745 -8.19% 3,317,602 +28,330 0.00% 0 -2 -20,127
18/04/30 2,990 -4.32% 2,917,148 -6,895 0.00% 0 -2 +574
18/04/27 3,125 -2.04% 2,435,607 -19,458 0.00% 0 -2 +20,437
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑