ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
203 ¡å 1 (-0.49%)
03/05 15:22
°ü½ÉÁ¾¸ñÃß°¡
- À̽ºÆ®¾Æ½Ã¾Æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
204 |
-3.77% |
2,424,382 |
-229,561 |
0.00% |
0 |
0 |
+202,898 |
21/03/03 |
212 |
+4.43% |
2,967,182 |
+944,462 |
0.00% |
0 |
0 |
-942,681 |
21/03/02 |
203 |
-0.49% |
3,223,051 |
-209,517 |
0.00% |
0 |
0 |
+299,577 |
21/02/26 |
204 |
-3.32% |
3,358,529 |
-408,023 |
0.00% |
0 |
0 |
+321,762 |
21/02/25 |
211 |
+1.44% |
5,029,374 |
-308,179 |
0.00% |
0 |
0 |
+339,960 |
21/02/24 |
208 |
-1.89% |
6,403,814 |
-709,550 |
0.00% |
0 |
0 |
+665,676 |
21/02/23 |
212 |
+1.92% |
21,348,547 |
-4,266,765 |
0.00% |
0 |
0 |
+4,185,631 |
21/02/22 |
208 |
+0.48% |
669,533 |
+47,012 |
0.00% |
0 |
0 |
-49,028 |
21/02/19 |
207 |
-3.72% |
3,088,817 |
-498,249 |
0.00% |
0 |
0 |
+516,681 |
21/02/18 |
215 |
+1.42% |
5,849,333 |
-1,059,007 |
0.00% |
0 |
0 |
+1,011,854 |
21/02/17 |
212 |
-1.40% |
2,554,132 |
+305,992 |
0.00% |
0 |
0 |
-306,970 |
21/02/16 |
215 |
-0.46% |
3,627,274 |
-1,213,132 |
0.00% |
0 |
0 |
+1,181,493 |
21/02/15 |
216 |
+6.93% |
6,157,536 |
+530,849 |
0.00% |
0 |
0 |
-509,835 |
21/02/10 |
202 |
+2.02% |
1,552,773 |
-55,141 |
0.00% |
0 |
0 |
+27,141 |
21/02/09 |
198 |
-1.00% |
1,601,804 |
-525,912 |
0.00% |
0 |
0 |
+525,412 |
21/02/08 |
200 |
0.00% |
1,008,132 |
-192,571 |
0.00% |
0 |
0 |
+195,762 |
21/02/05 |
200 |
-1.48% |
1,481,780 |
-268,294 |
0.00% |
0 |
0 |
+268,068 |
21/02/04 |
203 |
+1.00% |
1,254,080 |
-224,092 |
0.00% |
0 |
0 |
+222,092 |
21/02/03 |
201 |
-5.63% |
3,627,314 |
-585,592 |
0.00% |
0 |
0 |
+587,106 |
21/02/02 |
213 |
+5.97% |
22,227,712 |
-386,099 |
0.00% |
0 |
0 |
+371,381 |
21/02/01 |
201 |
+0.50% |
1,222,474 |
-34,487 |
0.00% |
0 |
0 |
+29,487 |
21/01/29 |
200 |
-4.76% |
3,055,955 |
-235,983 |
0.00% |
0 |
0 |
+216,770 |
21/01/28 |
210 |
-2.33% |
1,453,584 |
-235,074 |
0.00% |
0 |
0 |
+245,972 |
21/01/27 |
215 |
-0.46% |
2,264,182 |
-429,024 |
0.00% |
0 |
0 |
+419,973 |
21/01/26 |
216 |
-0.46% |
1,018,682 |
-368,567 |
0.00% |
0 |
0 |
+363,567 |
21/01/25 |
217 |
-0.91% |
950,732 |
-307,061 |
0.00% |
0 |
0 |
+307,199 |
21/01/22 |
219 |
-1.35% |
1,421,339 |
-66,879 |
0.00% |
0 |
0 |
+64,579 |
21/01/21 |
222 |
0.00% |
1,260,151 |
-27,362 |
0.00% |
0 |
0 |
+43,470 |
21/01/20 |
222 |
+0.45% |
1,413,191 |
-4,583 |
0.00% |
0 |
0 |
-7,324 |
21/01/19 |
221 |
-1.34% |
1,440,298 |
+72,169 |
0.00% |
0 |
0 |
-70,018 |
21/01/18 |
224 |
-3.45% |
1,903,596 |
-645,406 |
0.00% |
0 |
0 |
+655,406 |
21/01/15 |
232 |
+1.75% |
1,212,951 |
+79,446 |
0.00% |
0 |
0 |
-66,408 |
21/01/14 |
228 |
+2.24% |
1,666,634 |
+105,543 |
0.00% |
0 |
-100,000 |
-190,544 |
21/01/13 |
223 |
+3.24% |
1,335,156 |
+163,742 |
0.00% |
0 |
-100,000 |
-175,346 |
21/01/12 |
216 |
-0.46% |
1,611,709 |
+105,530 |
0.00% |
0 |
-100,000 |
-105,004 |
21/01/11 |
217 |
-4.41% |
1,843,158 |
+108,213 |
0.00% |
0 |
-100,000 |
-137,913 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å