203 ▼ 1 (-0.49%)
03/05 15:22 관심종목추가 관심종목 관심종목
이스트아시아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 204 -3.77% 2,424,382 -229,561 0.00% 0 0 +202,898
21/03/03 212 +4.43% 2,967,182 +944,462 0.00% 0 0 -942,681
21/03/02 203 -0.49% 3,223,051 -209,517 0.00% 0 0 +299,577
21/02/26 204 -3.32% 3,358,529 -408,023 0.00% 0 0 +321,762
21/02/25 211 +1.44% 5,029,374 -308,179 0.00% 0 0 +339,960
21/02/24 208 -1.89% 6,403,814 -709,550 0.00% 0 0 +665,676
21/02/23 212 +1.92% 21,348,547 -4,266,765 0.00% 0 0 +4,185,631
21/02/22 208 +0.48% 669,533 +47,012 0.00% 0 0 -49,028
21/02/19 207 -3.72% 3,088,817 -498,249 0.00% 0 0 +516,681
21/02/18 215 +1.42% 5,849,333 -1,059,007 0.00% 0 0 +1,011,854
21/02/17 212 -1.40% 2,554,132 +305,992 0.00% 0 0 -306,970
21/02/16 215 -0.46% 3,627,274 -1,213,132 0.00% 0 0 +1,181,493
21/02/15 216 +6.93% 6,157,536 +530,849 0.00% 0 0 -509,835
21/02/10 202 +2.02% 1,552,773 -55,141 0.00% 0 0 +27,141
21/02/09 198 -1.00% 1,601,804 -525,912 0.00% 0 0 +525,412
21/02/08 200 0.00% 1,008,132 -192,571 0.00% 0 0 +195,762
21/02/05 200 -1.48% 1,481,780 -268,294 0.00% 0 0 +268,068
21/02/04 203 +1.00% 1,254,080 -224,092 0.00% 0 0 +222,092
21/02/03 201 -5.63% 3,627,314 -585,592 0.00% 0 0 +587,106
21/02/02 213 +5.97% 22,227,712 -386,099 0.00% 0 0 +371,381
21/02/01 201 +0.50% 1,222,474 -34,487 0.00% 0 0 +29,487
21/01/29 200 -4.76% 3,055,955 -235,983 0.00% 0 0 +216,770
21/01/28 210 -2.33% 1,453,584 -235,074 0.00% 0 0 +245,972
21/01/27 215 -0.46% 2,264,182 -429,024 0.00% 0 0 +419,973
21/01/26 216 -0.46% 1,018,682 -368,567 0.00% 0 0 +363,567
21/01/25 217 -0.91% 950,732 -307,061 0.00% 0 0 +307,199
21/01/22 219 -1.35% 1,421,339 -66,879 0.00% 0 0 +64,579
21/01/21 222 0.00% 1,260,151 -27,362 0.00% 0 0 +43,470
21/01/20 222 +0.45% 1,413,191 -4,583 0.00% 0 0 -7,324
21/01/19 221 -1.34% 1,440,298 +72,169 0.00% 0 0 -70,018
21/01/18 224 -3.45% 1,903,596 -645,406 0.00% 0 0 +655,406
21/01/15 232 +1.75% 1,212,951 +79,446 0.00% 0 0 -66,408
21/01/14 228 +2.24% 1,666,634 +105,543 0.00% 0 -100,000 -190,544
21/01/13 223 +3.24% 1,335,156 +163,742 0.00% 0 -100,000 -175,346
21/01/12 216 -0.46% 1,611,709 +105,530 0.00% 0 -100,000 -105,004
21/01/11 217 -4.41% 1,843,158 +108,213 0.00% 0 -100,000 -137,913
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼