thinkels
242 ▼ 3 (-1.22%)
10/23 장마감 관심종목추가 관심종목 관심종목
이스트아시아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 242 -1.22% 1,385,396 +68,361 0.00% 0 16,200 +137,426
20/10/22 245 -3.54% 1,776,170 -168,157 0.00% 0 16,200 +249,660
20/10/21 254 +4.96% 4,775,657 +225,891 0.00% 0 16,200 -226,396
20/10/20 242 -3.20% 1,742,392 +77,731 0.00% 0 16,200 -77,027
20/10/19 250 -4.21% 1,652,573 -79,814 0.00% 0 16,200 +37,430
20/10/16 261 +2.35% 3,462,719 -228,199 0.00% 0 16,200 +228,172
20/10/15 255 -4.14% 1,545,672 +38,222 0.00% 0 16,200 -47,960
20/10/14 266 -2.56% 2,541,667 -231,062 0.00% 0 16,200 +19,863
20/10/13 273 +5.41% 7,978,727 +16,231 0.00% 0 16,200 -87,556
20/10/12 259 +4.02% 8,759,647 +92,713 0.00% 0 16,200 -112,961
20/10/08 249 +0.81% 1,131,274 -12,200 0.00% 0 16,200 +79,038
20/10/07 247 -1.98% 1,637,376 +496 0.00% 0 16,200 -67,737
20/10/06 252 -2.70% 1,648,158 -4,494 0.00% 0 16,200 +14,447
20/10/05 259 -3.00% 3,134,139 -56,527 0.00% 0 16,200 +56,910
20/09/29 267 +0.75% 11,646,364 -273,805 0.00% -18,880 16,200 +366,287
20/09/28 265 +14.72% 28,018,193 -57,215 0.00% +49,080 35,080 -41,240
20/09/24 233 -11.74% 8,387,903 +22,101 0.00% 0 -14,000 -44,059
20/09/23 264 -3.65% 2,920,826 +33,341 0.00% -14,000 -14,000 -23,498
20/09/22 274 -2.14% 4,612,429 -48,087 0.00% 0 0 -18,017
20/09/21 280 -7.59% 6,696,641 +13,244 0.00% 0 0 -33,865
20/09/18 303 -3.81% 2,350,936 -10,628 0.00% 0 0 +12,764
20/09/17 315 +0.96% 7,050,574 -62,824 0.00% 0 0 +58,770
20/09/16 312 -3.70% 4,351,663 +49,533 0.00% 0 0 -55,913
20/09/15 324 -2.11% 3,216,345 -38,362 0.00% 0 0 -62,584
20/09/14 331 -3.22% 4,104,111 -9,597 0.00% 0 0 +152,141
20/09/11 342 0.00% 3,355,925 -12,080 0.00% 0 0 -18,286
20/09/10 342 +3.95% 9,798,460 -32,559 0.00% 0 0 +19,751
20/09/09 329 -6.53% 5,711,033 -46,060 0.00% 0 0 +60,045
20/09/08 352 -5.12% 11,840,393 -428,904 0.00% 0 0 +390,779
20/09/07 371 -2.37% 12,181,788 -66,406 0.00% 0 0 +36,805
20/09/04 380 -4.28% 8,598,482 +58,076 0.00% 0 0 +131,546
20/09/03 397 -1.00% 10,761,356 +10,366 0.00% 0 0 -6,046
20/09/02 401 -7.39% 27,013,023 -117,252 0.00% 0 0 +144,315
20/09/01 433 -16.73% 42,965,801 +114,708 0.00% 0 0 -188,148
20/08/31 520 +2.56% 138,289,502 -291,971 0.00% 0 0 +1,370,795
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-