씨케이에이치(900120) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/21	466	+2.64%	383,362	+10,394	27.47%	0	0	-11,544
21/01/20	454	+1.57%	1,499,898	-11,006	27.46%	0	0	+4,806
21/01/19	447	+1.36%	282,053	+72,912	27.47%	0	0	-72,812
21/01/18	441	-3.29%	367,390	+21,395	27.40%	0	0	-12,316
21/01/15	456	-0.87%	327,999	+68,309	27.38%	0	0	-67,930
21/01/14	460	+0.66%	180,908	+26,880	27.32%	0	0	-26,681
21/01/13	457	-1.51%	172,261	-17,640	27.30%	0	0	+17,440
21/01/12	464	+0.43%	251,891	+1,109	27.31%	0	0	-1,299
21/01/11	462	-6.85%	999,746	-126,126	27.31%	0	0	+127,843
21/01/08	496	+1.64%	426,092	-51,857	27.43%	0	0	+51,914
21/01/07	488	+3.39%	678,450	+16,301	27.47%	0	0	-226,196
21/01/06	472	-0.63%	342,479	+71,935	27.46%	0	0	-72,259
21/01/05	475	-1.04%	499,803	-6,900	27.39%	0	0	+6,900
21/01/04	480	-2.24%	408,193	+7,183	27.40%	0	0	-9,184
20/12/30	491	+4.69%	483,372	+60,127	27.39%	0	0	-60,231
20/12/29	469	+3.99%	462,886	+129,397	27.34%	0	0	-129,397
20/12/28	451	-5.25%	937,081	+201,117	27.22%	0	0	-201,249
20/12/24	476	-1.65%	434,661	+187,293	27.04%	0	0	-187,300
20/12/23	484	-1.22%	360,287	+28,196	26.87%	0	0	-26,458
20/12/22	490	-2.78%	498,452	-83,635	26.84%	0	0	+83,635
20/12/21	504	-0.59%	554,707	+79,474	26.92%	0	0	-89,578
20/12/16	508	-0.78%	381,336	-10,925	26.82%	0	0	+8,933
20/12/15	512	0.00%	539,247	+94,515	26.87%	0	0	-93,618
20/12/14	512	-3.03%	579,000	-149,679	26.78%	0	0	+178,053
20/12/11	528	-0.75%	747,532	+15,384	26.92%	0	0	-15,389
20/12/10	532	+3.91%	3,730,592	-222,123	26.91%	0	0	+235,127
20/12/09	512	+1.39%	694,033	+62,144	27.11%	0	0	-63,633
20/12/08	505	+1.81%	1,688,237	+132,218	27.05%	0	0	-184,466
20/12/07	496	-4.80%	1,125,620	+68,133	26.93%	0	0	-161,389
20/12/04	521	-1.88%	1,672,339	-114,354	26.87%	0	0	+65,461
20/12/03	531	+2.51%	2,094,216	-49,276	26.97%	0	0	-94,486
20/12/02	518	-8.80%	10,589,788	+97,199	27.03%	0	0	-471,074
20/12/01	568	+29.38%	36,584,200	-58,362	26.94%	0	0	-1,387,672
20/11/30	439	+10.86%	6,128,288	-489,473	27.00%	0	0	+483,151

주체별 매매동향

실시간검색

인기토론방