213 ▼ 7 (-3.18%)
09/21 장마감 관심종목추가 관심종목 관심종목
씨케이에이치에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 213 -3.18% 380,688 -10,465 0.00% 0 0 +9,465
20/09/18 220 -2.22% 226,266 -5,583 27.41% 0 0 +5,583
20/09/17 225 +1.35% 247,824 -6,515 27.42% 0 0 +6,515
20/09/16 222 +0.45% 214,754 -1,504 27.42% 0 0 +1,504
20/09/15 221 +0.91% 206,104 +17,961 27.42% 0 0 -17,961
20/09/14 219 +0.46% 358,730 +62,333 27.41% 0 0 -62,332
20/09/11 218 0.00% 292,056 +21,841 27.35% 0 0 -1,842
20/09/10 218 +0.46% 190,244 +6,015 27.33% 0 0 -6,015
20/09/09 217 -2.25% 288,000 +33,834 27.33% 0 0 -33,834
20/09/08 222 -1.77% 174,200 +5,750 27.29% 0 0 -4,751
20/09/07 226 -0.88% 234,842 +36,657 27.29% 0 0 -36,657
20/09/04 228 +1.33% 1,080,069 +1,679 27.26% 0 0 -6,679
20/09/03 225 -0.44% 604,620 +12,795 27.26% 0 0 -22,895
20/09/02 226 -1.31% 568,704 -39,446 27.39% 0 0 +39,446
20/09/01 229 +3.15% 744,771 +71,758 27.46% 0 0 -76,758
20/08/31 222 0.00% 923,722 +40,476 27.40% 0 0 -39,575
20/08/28 222 +2.30% 1,176,363 +31,844 27.36% 0 0 -25,763
20/08/27 217 +6.37% 4,770,725 -22,522 27.33% 0 0 +18,847
20/08/26 204 +1.49% 283,806 +2,810 27.35% 0 0 -3,517
20/08/25 201 -1.47% 771,020 +89,306 27.35% 0 0 -90,306
20/08/24 204 -1.45% 427,683 -28,869 27.27% 0 0 +28,869
20/08/21 207 +0.98% 218,475 +3,799 27.29% 0 0 -3,799
20/08/20 205 -3.76% 228,514 -27,442 27.29% 0 0 +27,482
20/08/19 213 -1.39% 134,500 +3,190 27.32% 0 0 -3,230
20/08/18 216 -5.26% 256,064 -1,003 27.31% 0 0 +1,003
20/08/14 228 +4.59% 566,123 -29,879 27.31% 0 0 +29,280
20/08/13 218 +2.35% 198,602 -6,043 27.34% 0 0 +5,043
20/08/12 213 -3.18% 163,920 -4,303 27.35% 0 0 +3,303
20/08/11 220 +3.77% 229,000 -7,391 27.35% 0 0 +7,391
20/08/10 212 -3.20% 343,124 -12,065 27.36% 0 0 +12,065
20/08/07 219 -0.91% 136,234 +1,246 27.37% 0 0 -1,006
20/08/06 221 +1.38% 184,163 -4,367 27.37% 0 0 +4,127
20/08/05 218 -0.91% 164,399 +935 27.37% 0 0 -935
20/08/04 220 -0.90% 232,921 -3,909 27.37% 0 0 +5,242
20/08/03 222 -3.90% 935,631 +24,476 27.38% 0 0 -19,809
20/07/31 231 0.00% 207,086 -1,808 27.36% 0 0 +1,808
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲