ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
466 0 (0.00%)
01/22 11:52
°ü½ÉÁ¾¸ñÃß°¡
- ¾¾ÄÉÀÌ¿¡ÀÌÄ¡¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
466 |
+2.64% |
383,362 |
+10,394 |
27.47% |
0 |
0 |
-11,544 |
21/01/20 |
454 |
+1.57% |
1,499,898 |
-11,006 |
27.46% |
0 |
0 |
+4,806 |
21/01/19 |
447 |
+1.36% |
282,053 |
+72,912 |
27.47% |
0 |
0 |
-72,812 |
21/01/18 |
441 |
-3.29% |
367,390 |
+21,395 |
27.40% |
0 |
0 |
-12,316 |
21/01/15 |
456 |
-0.87% |
327,999 |
+68,309 |
27.38% |
0 |
0 |
-67,930 |
21/01/14 |
460 |
+0.66% |
180,908 |
+26,880 |
27.32% |
0 |
0 |
-26,681 |
21/01/13 |
457 |
-1.51% |
172,261 |
-17,640 |
27.30% |
0 |
0 |
+17,440 |
21/01/12 |
464 |
+0.43% |
251,891 |
+1,109 |
27.31% |
0 |
0 |
-1,299 |
21/01/11 |
462 |
-6.85% |
999,746 |
-126,126 |
27.31% |
0 |
0 |
+127,843 |
21/01/08 |
496 |
+1.64% |
426,092 |
-51,857 |
27.43% |
0 |
0 |
+51,914 |
21/01/07 |
488 |
+3.39% |
678,450 |
+16,301 |
27.47% |
0 |
0 |
-226,196 |
21/01/06 |
472 |
-0.63% |
342,479 |
+71,935 |
27.46% |
0 |
0 |
-72,259 |
21/01/05 |
475 |
-1.04% |
499,803 |
-6,900 |
27.39% |
0 |
0 |
+6,900 |
21/01/04 |
480 |
-2.24% |
408,193 |
+7,183 |
27.40% |
0 |
0 |
-9,184 |
20/12/30 |
491 |
+4.69% |
483,372 |
+60,127 |
27.39% |
0 |
0 |
-60,231 |
20/12/29 |
469 |
+3.99% |
462,886 |
+129,397 |
27.34% |
0 |
0 |
-129,397 |
20/12/28 |
451 |
-5.25% |
937,081 |
+201,117 |
27.22% |
0 |
0 |
-201,249 |
20/12/24 |
476 |
-1.65% |
434,661 |
+187,293 |
27.04% |
0 |
0 |
-187,300 |
20/12/23 |
484 |
-1.22% |
360,287 |
+28,196 |
26.87% |
0 |
0 |
-26,458 |
20/12/22 |
490 |
-2.78% |
498,452 |
-83,635 |
26.84% |
0 |
0 |
+83,635 |
20/12/21 |
504 |
-0.59% |
554,707 |
+79,474 |
26.92% |
0 |
0 |
-89,578 |
20/12/16 |
508 |
-0.78% |
381,336 |
-10,925 |
26.82% |
0 |
0 |
+8,933 |
20/12/15 |
512 |
0.00% |
539,247 |
+94,515 |
26.87% |
0 |
0 |
-93,618 |
20/12/14 |
512 |
-3.03% |
579,000 |
-149,679 |
26.78% |
0 |
0 |
+178,053 |
20/12/11 |
528 |
-0.75% |
747,532 |
+15,384 |
26.92% |
0 |
0 |
-15,389 |
20/12/10 |
532 |
+3.91% |
3,730,592 |
-222,123 |
26.91% |
0 |
0 |
+235,127 |
20/12/09 |
512 |
+1.39% |
694,033 |
+62,144 |
27.11% |
0 |
0 |
-63,633 |
20/12/08 |
505 |
+1.81% |
1,688,237 |
+132,218 |
27.05% |
0 |
0 |
-184,466 |
20/12/07 |
496 |
-4.80% |
1,125,620 |
+68,133 |
26.93% |
0 |
0 |
-161,389 |
20/12/04 |
521 |
-1.88% |
1,672,339 |
-114,354 |
26.87% |
0 |
0 |
+65,461 |
20/12/03 |
531 |
+2.51% |
2,094,216 |
-49,276 |
26.97% |
0 |
0 |
-94,486 |
20/12/02 |
518 |
-8.80% |
10,589,788 |
+97,199 |
27.03% |
0 |
0 |
-471,074 |
20/12/01 |
568 |
+29.38% |
36,584,200 |
-58,362 |
26.94% |
0 |
0 |
-1,387,672 |
20/11/30 |
439 |
+10.86% |
6,128,288 |
-489,473 |
27.00% |
0 |
0 |
+483,151 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500¡ã
- »ï¼ºÀüÀÚ88,400¡ã
- ±â¾ÆÂ÷88,600¡å
- NAVER348,000¡ã
- ´ëÇÑÇ×°ø34,750¡ã
- īī¿À°ÔÀÓÁî48,650¡ã
- ¼¿Æ®¸®¿ÂÇコ144,300¡ã
- LGÀüÀÚ182,000¡å
- µÎ»êÇ»¾ó¼¿61,200¡ã
- SKÇÏÀ̴нº130,500¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,500¡ã
- ·¹ÀÌ57,800¡å
- SK340,500¡å
- »ï¼ºÀüÀÚ88,400¡ã
- »ï¼ºÀüÀÚ¿ì78,400¡ã
- LG112,500¡å
- LGÀüÀÚ182,000¡å
- ÄÚ¹ÌÆÊ12,050¡å
- »óº¸1,260¡å
- Çö´ëÂ÷259,000¡å