thinkels
466 0 (0.00%)
01/22 11:52 관심종목추가 관심종목 관심종목
씨케이에이치에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 466 +2.64% 383,362 +10,394 27.47% 0 0 -11,544
21/01/20 454 +1.57% 1,499,898 -11,006 27.46% 0 0 +4,806
21/01/19 447 +1.36% 282,053 +72,912 27.47% 0 0 -72,812
21/01/18 441 -3.29% 367,390 +21,395 27.40% 0 0 -12,316
21/01/15 456 -0.87% 327,999 +68,309 27.38% 0 0 -67,930
21/01/14 460 +0.66% 180,908 +26,880 27.32% 0 0 -26,681
21/01/13 457 -1.51% 172,261 -17,640 27.30% 0 0 +17,440
21/01/12 464 +0.43% 251,891 +1,109 27.31% 0 0 -1,299
21/01/11 462 -6.85% 999,746 -126,126 27.31% 0 0 +127,843
21/01/08 496 +1.64% 426,092 -51,857 27.43% 0 0 +51,914
21/01/07 488 +3.39% 678,450 +16,301 27.47% 0 0 -226,196
21/01/06 472 -0.63% 342,479 +71,935 27.46% 0 0 -72,259
21/01/05 475 -1.04% 499,803 -6,900 27.39% 0 0 +6,900
21/01/04 480 -2.24% 408,193 +7,183 27.40% 0 0 -9,184
20/12/30 491 +4.69% 483,372 +60,127 27.39% 0 0 -60,231
20/12/29 469 +3.99% 462,886 +129,397 27.34% 0 0 -129,397
20/12/28 451 -5.25% 937,081 +201,117 27.22% 0 0 -201,249
20/12/24 476 -1.65% 434,661 +187,293 27.04% 0 0 -187,300
20/12/23 484 -1.22% 360,287 +28,196 26.87% 0 0 -26,458
20/12/22 490 -2.78% 498,452 -83,635 26.84% 0 0 +83,635
20/12/21 504 -0.59% 554,707 +79,474 26.92% 0 0 -89,578
20/12/16 508 -0.78% 381,336 -10,925 26.82% 0 0 +8,933
20/12/15 512 0.00% 539,247 +94,515 26.87% 0 0 -93,618
20/12/14 512 -3.03% 579,000 -149,679 26.78% 0 0 +178,053
20/12/11 528 -0.75% 747,532 +15,384 26.92% 0 0 -15,389
20/12/10 532 +3.91% 3,730,592 -222,123 26.91% 0 0 +235,127
20/12/09 512 +1.39% 694,033 +62,144 27.11% 0 0 -63,633
20/12/08 505 +1.81% 1,688,237 +132,218 27.05% 0 0 -184,466
20/12/07 496 -4.80% 1,125,620 +68,133 26.93% 0 0 -161,389
20/12/04 521 -1.88% 1,672,339 -114,354 26.87% 0 0 +65,461
20/12/03 531 +2.51% 2,094,216 -49,276 26.97% 0 0 -94,486
20/12/02 518 -8.80% 10,589,788 +97,199 27.03% 0 0 -471,074
20/12/01 568 +29.38% 36,584,200 -58,362 26.94% 0 0 -1,387,672
20/11/30 439 +10.86% 6,128,288 -489,473 27.00% 0 0 +483,151
3172.80

▲11.96
0.38%

실시간검색

  1. 셀트리온312,500▲
  2. 삼성전자88,400▲
  3. 기아차88,600▼
  4. NAVER348,000▲
  5. 대한항공34,750▲
  6. 카카오게임즈48,650▲
  7. 셀트리온헬스144,300▲
  8. LG전자182,000▼
  9. 두산퓨얼셀61,200▲
  10. SK하이닉스130,500▼