8,950 ▼ 280 (-3.03%) 08/29 장마감

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/26 9,230 +3.59% 926,010 +36,985 12.05% +10,462 -160,933 -43,744
16/08/25 8,910 +0.34% 439,003 +86,645 11.97% -5,489 -171,766 -81,043
16/08/24 8,880 +6.22% 1,281,559 +79,509 11.79% -2,159 -196,135 -66,214
16/08/23 8,360 -1.53% 231,170 +26,667 11.63% +395 -239,704 -26,892
16/08/22 8,490 -1.51% 245,024 +6,060 11.57% -122 -228,323 -7,219
16/08/19 8,620 -0.23% 353,232 -9,146 11.52% +4,975 -203,491 -3,602
16/08/18 8,640 -0.80% 449,335 -20,523 11.54% 0 -215,966 +19,141
16/08/17 8,710 +0.69% 480,836 -12,077 11.62% 0 -212,329 +17,461
16/08/16 8,650 +4.59% 985,434 +129,022 11.62% -5,207 -221,033 -122,670
16/08/12 8,270 +0.98% 146,691 +44,573 11.35% 0 -213,437 -43,383
16/08/11 8,190 -0.85% 126,277 -18,243 11.26% -5,631 -210,588 +29,599
16/08/10 8,260 0.00% 214,747 +35,001 11.29% -46,470 -196,087 +11,789
16/08/09 8,260 +1.85% 235,459 +59,189 11.21% -45,554 -143,828 -11,635
16/08/08 8,110 -0.12% 139,516 +12,965 11.08% -32,679 -98,293 +17,335
16/08/05 8,120 -0.98% 200,276 +17,214 11.01% -38,870 -65,614 +21,460
16/08/04 8,200 -0.85% 313,924 -36,939 10.96% +5,881 -26,757 +31,055
16/08/03 8,270 +0.85% 275,145 -25,268 11.03% +4,001 -32,638 +21,756
16/08/02 8,200 0.00% 192,644 +4,444 11.09% 0 -29,318 -4,394
16/08/01 8,200 -0.73% 187,045 +2,842 11.08% -5,000 -21,481 +2,157
16/07/29 8,260 +0.61% 248,813 +13,046 11.07% +534 -18,598 -13,490
16/07/28 8,210 +2.63% 255,761 +57,848 11.04% -371 -19,132 -56,887
16/07/27 8,000 -2.68% 474,207 +43,930 10.92% -29,858 -9,539 -14,462
16/07/26 8,220 -2.38% 389,203 -19,006 10.83% -45,728 9,467 +64,734
16/07/25 8,420 -0.36% 329,796 -28,416 10.87% +11,776 52,622 +17,432
16/07/22 8,450 +1.44% 241,318 +7,893 10.93% +24,710 40,846 -31,803
16/07/21 8,330 +1.09% 272,486 +12,378 10.91% -7,500 26,593 -3,699
16/07/20 8,240 +2.36% 334,509 +24,593 10.89% +3,637 34,596 -28,350
16/07/19 8,050 -2.90% 354,629 -18,901 10.84% -8,704 33,459 +27,605
16/07/18 8,290 +2.09% 314,194 -968 10.88% +2,389 45,933 +4,379
16/07/15 8,120 -0.98% 292,569 +5,226 10.88% +2,849 45,506 -12,417
16/07/14 8,200 +4.19% 778,830 -84,755 10.87% +8,870 18,773 +80,684
16/07/13 7,870 +0.38% 266,405 -59,084 11.05% +5,789 -20,914 +59,395
16/07/12 7,840 +0.13% 176,587 -27,278 11.16% -19 -33,396 +27,297
16/07/11 7,830 +0.38% 237,784 -47,823 11.22% 0 -46,377 +41,823
16/07/08 7,800 -0.51% 218,421 -1,612 11.32% -13 -71,392 +1,625
2032.35

▼5.15
-0.25%

실시간검색

  1. 안랩62,600▲
  2. 대아티아이2,195▼
  3. JW신약10,900▼
  4. 한국정보인증9,190▼
  5. 화신테크3,650▼
  6. 한화36,950▲
  7. 셀루메드1,830▼
  8. 캠시스2,540▼
  9. 솔고바이오1,160▼
  10. 넥스트바이오6,010▲