6,180 ▲ 50 (+0.82%) 06/29 장마감

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 6,180 +0.82% 87,029 +14,885 0.00% -1,000 -27,124 -14,235
17/06/28 6,130 -1.13% 122,981 +27,578 11.77% -823 -36,763 -26,755
17/06/27 6,200 0.00% 96,683 +12,984 11.71% -2,000 -41,301 -10,915
17/06/26 6,200 -0.80% 137,049 +2,376 11.69% -1,000 -39,301 -1,376
17/06/23 6,250 +2.29% 191,933 +39,659 11.68% -11,835 -38,301 -27,757
17/06/22 6,110 +0.33% 139,334 +9,399 11.60% -5,449 -26,466 -4,240
17/06/21 6,090 -3.49% 311,082 +12,788 11.58% -907 -21,017 -12,891
17/06/20 6,310 -0.32% 258,127 -5,893 11.55% 0 -20,105 +5,969
17/06/19 6,330 +1.44% 552,106 +21,149 11.56% 0 -20,100 -20,732
17/06/16 6,240 +6.85% 1,011,226 +108,788 11.52% -4,000 -20,100 -98,851
17/06/15 5,840 -0.51% 683,844 -25,297 11.29% -10 -16,100 +25,294
17/06/14 5,870 -4.55% 961,708 -99,857 11.35% -100 -16,090 +98,232
17/06/13 6,150 +0.82% 491,921 -98,918 11.55% 0 -15,990 +98,719
17/06/12 6,100 -6.15% 1,137,476 -66,728 11.76% 0 -15,990 +61,777
17/06/09 6,500 -4.27% 823,287 -71,472 11.90% 0 -15,990 +70,955
17/06/08 6,790 -2.72% 301,995 -124,568 12.05% 0 -15,990 +124,268
17/06/07 6,980 +1.31% 297,665 +2,931 12.31% 0 -15,990 +1,585
17/06/05 6,890 +1.32% 149,838 +39,939 12.30% 0 -15,990 -39,056
17/06/02 6,800 -0.73% 174,030 +8,892 12.22% 0 -15,990 -10,188
17/06/01 6,850 +0.59% 167,306 +23,528 12.20% 0 -15,990 -24,290
17/05/31 6,810 +3.50% 454,934 +39,194 12.15% -10,639 -16,150 -29,125
17/05/30 6,580 -0.45% 135,640 +7,415 12.07% -5,361 2,041 -2,074
17/05/29 6,610 0.00% 118,815 +21,368 12.04% 0 3,402 -21,468
17/05/26 6,610 -1.49% 187,928 +1,680 11.99% 0 3,402 -1,790
17/05/25 6,710 -1.47% 201,936 -48,630 11.99% 0 3,402 +48,398
17/05/24 6,810 -0.44% 211,614 -26,971 12.09% 0 4,902 +27,071
17/05/23 6,840 +0.15% 133,379 +13,218 12.15% +5 4,902 -10,878
17/05/22 6,830 +2.25% 226,078 +30,243 12.12% +5 4,897 -19,909
17/05/19 6,680 +0.30% 142,334 +11,336 12.06% 0 4,892 -11,336
17/05/18 6,660 -0.75% 149,322 +9,821 12.00% 0 4,892 -10,833
17/05/17 6,710 +0.60% 161,713 +1,412 11.98% 0 4,892 +3,588
17/05/16 6,670 -1.04% 157,898 +16,948 11.98% 0 4,892 -14,648
17/05/15 6,740 +0.90% 152,058 -7,716 11.94% 0 4,892 +7,145
17/05/12 6,680 -0.15% 154,515 +14,986 11.96% 0 4,892 -16,696
17/05/11 6,690 +2.61% 230,548 +57,467 11.93% 0 4,734 -56,116
17/05/10 6,520 -0.46% 158,290 +5,914 11.81% 0 4,734 -6,224
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲