8,980 ▲ 180 (+2.05%) 05/27 장마감

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/27 8,980 +2.05% 383,010 +12,972 11.56% +10,217 -952,391 -23,256
16/05/26 8,800 -3.40% 737,708 +753 11.53% -285,818 -933,648 +277,385
16/05/25 9,110 +0.44% 245,113 -3,409 11.53% -43,324 -720,023 +47,649
16/05/24 9,070 -0.77% 394,319 -13,301 11.53% -67,284 -676,586 +74,235
16/05/23 9,140 -0.22% 223,748 -12,254 11.55% -49,703 -613,375 +62,402
16/05/20 9,160 +0.33% 236,998 +17,763 11.50% -29,639 -602,537 +11,671
16/05/19 9,130 -4.60% 696,419 -34,211 11.40% -73,696 -574,682 +100,394
16/05/18 9,570 -1.03% 281,416 +23,799 11.47% -15,455 -517,261 -3,124
16/05/17 9,670 -0.82% 316,252 -38,848 11.38% +278 -507,516 +38,266
16/05/16 9,750 +2.74% 382,230 +3,366 11.42% +4,458 -586,174 -4,490
16/05/13 9,490 +0.21% 211,663 -19,272 11.41% +9,992 -642,537 +11,939
16/05/12 9,470 -0.42% 251,946 -19,328 11.45% -43,558 -717,788 +60,059
16/05/11 9,510 +0.74% 268,412 -28,834 11.48% -43,073 -774,513 +71,108
16/05/10 9,440 -0.42% 375,010 -39,485 11.53% -57,061 -788,411 +99,519
16/05/09 9,480 +0.53% 300,068 -34,246 11.61% +3,000 -807,344 +29,315
16/05/04 9,430 -1.98% 514,405 -72,047 11.67% -70,406 -815,421 +196,819
16/05/03 9,620 -1.84% 674,039 +26,339 11.82% -94,871 -770,116 +68,745
16/05/02 9,800 -4.39% 593,048 -17,910 11.75% -33,265 -675,399 +34,578
16/04/29 10,250 -0.49% 542,873 -7,817 11.80% -12,860 -678,608 +11,592
16/04/28 10,300 -2.37% 946,848 +4,122 11.81% -60,323 -699,404 +42,117
16/04/27 10,550 +4.46% 1,679,056 +38,855 11.80% +28,960 -668,539 -82,081
16/04/26 10,100 +1.51% 785,219 -30,902 11.72% -72,193 -719,496 +103,171
16/04/25 9,950 +1.32% 397,244 +41,696 11.79% +113 -735,850 -42,122
16/04/22 9,820 -1.21% 340,145 +26,615 11.70% -4,073 -766,137 -21,883
16/04/21 9,940 +0.61% 423,291 +75,952 11.64% -38,865 -866,385 -42,381
16/04/20 9,880 +0.30% 439,384 +74,632 11.48% -1,784 -917,224 -72,235
16/04/19 9,850 +0.51% 648,418 +14,144 11.33% -16,275 -1,140,109 +10,964
16/04/18 9,800 +1.34% 606,472 +41,152 11.30% -5,710 -1,209,351 -31,199
16/04/15 9,670 +3.09% 814,748 +127,307 11.21% -78,380 -1,448,547 -49,127
16/04/14 9,380 +1.19% 400,977 +69,455 10.92% -51,905 -1,592,435 -17,550
16/04/12 9,270 -0.86% 509,167 -63,050 10.77% -65,259 -1,999,842 +126,804
16/04/11 9,350 -0.85% 368,871 -339 10.90% -100,283 -2,500,745 +102,522
16/04/08 9,430 -0.11% 300,812 +7,964 10.90% -56,971 -2,448,183 +46,607
16/04/07 9,440 -1.46% 529,744 +2,735 10.88% -75,994 -2,423,378 +73,296
16/04/06 9,580 -0.21% 238,925 -8,247 10.85% -5,077 -2,354,831 +13,474
16/04/05 9,600 +1.05% 579,472 +19,729 10.87% -25,101 -2,441,736 +10,542
1969.17

▲12.11
0.62%

실시간검색

  1. 가희6,400▲
  2. 현대드림4호1,950▼
  3. 에스코넥3,200▼
  4. 유수홀딩스9,700▲
  5. 씨그널엔터테2,220▲
  6. 신풍제약9,290▼
  7. 성문전자6,240▼
  8. SK하이닉스28,650▲
  9. 리드11,850▲
  10. 후성6,140▼