7,310 ▼ 80 (-1.08%) 03/24 장마감

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 7,310 -1.08% 109,498 -11,834 12.49% 0 -63,757 +25,180
17/03/23 7,390 -0.14% 131,529 +11,425 12.52% -2,000 -63,757 -7,947
17/03/22 7,400 +1.93% 381,484 -94,438 12.49% 0 -64,419 +74,448
17/03/21 7,260 -0.82% 230,147 -39,467 12.69% 0 -64,419 +38,815
17/03/20 7,320 -2.14% 251,147 -24,156 12.78% -5,284 -67,223 +29,440
17/03/17 7,480 -0.13% 93,533 -7,639 12.83% 0 -61,617 +7,639
17/03/16 7,490 -0.27% 217,462 -42,084 12.85% 0 -61,453 +42,084
17/03/15 7,510 -2.09% 223,514 -33,845 12.94% 0 -61,653 +33,845
17/03/14 7,670 -1.67% 204,572 -54,255 12.99% 0 -61,653 +54,304
17/03/13 7,800 0.00% 112,886 +21,932 13.10% 0 -61,653 -20,467
17/03/10 7,800 +1.56% 124,103 -935 13.06% 0 -61,653 -30
17/03/09 7,680 -2.41% 225,050 +5,340 13.06% 0 -61,653 -5,340
17/03/08 7,870 -1.87% 174,209 -12,777 13.05% -518 -61,853 +12,795
17/03/07 8,020 -0.12% 142,309 -8,567 13.07% 0 -61,335 +8,567
17/03/06 8,030 +1.26% 234,008 +4,297 13.09% 0 -47,585 -4,296
17/03/03 7,930 +0.63% 308,779 +15,973 13.08% -31,870 -47,585 +14,897
17/03/02 7,880 +3.01% 219,894 +1,758 13.05% -26,361 -15,715 +24,708
17/02/28 7,650 -0.65% 140,760 -33,806 13.04% +276 10,646 +33,549
17/02/27 7,700 -2.04% 275,990 +16,968 13.11% 0 10,370 -31,768
17/02/24 7,860 -1.63% 219,141 -6,722 13.08% +2,000 10,370 +4,771
17/02/23 7,990 -1.48% 189,605 -23,469 13.09% 0 8,370 +23,468
17/02/22 8,110 +2.40% 206,333 +21,445 13.14% -2,662 2,420 -18,691
17/02/21 7,920 -1.00% 151,185 +14,115 13.10% 0 5,082 -13,594
17/02/20 8,000 +1.01% 188,720 +4,730 13.07% -2,804 -5,774 -2,126
17/02/17 7,920 -0.38% 175,647 +13,514 13.06% +322 -2,970 -13,836
17/02/16 7,950 -1.85% 245,366 +1,554 13.03% +164 -3,931 -2,458
17/02/15 8,100 +3.18% 536,535 -26,091 13.02% -200 -4,095 +28,739
17/02/14 7,850 +0.90% 126,179 +466 13.08% 0 -3,895 -566
17/02/13 7,780 +4.71% 260,045 +30,698 13.08% 0 -3,895 -30,298
17/02/10 7,430 0.00% 72,375 +7,257 13.01% 0 3,105 -7,257
17/02/09 7,430 +0.68% 105,765 +3,849 12.98% 0 3,105 -17,575
17/02/08 7,380 +3.94% 307,634 +35,315 12.97% -200 2,922 -34,748
17/02/07 7,100 -2.07% 251,447 -95,921 12.90% 0 2,122 +93,397
17/02/06 7,250 +0.69% 113,222 -33,413 13.10% +13,750 -1,378 +19,715
17/02/03 7,200 -2.31% 165,282 -25,167 13.16% 0 -19,128 +24,407
17/02/02 7,370 -1.86% 117,953 -20,402 13.21% 0 -22,628 +20,402
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼