6,690 ▼ 10 (-0.15%) 04/28 장마감

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 6,690 -0.15% 207,262 -36,015 11.81% -160 11,734 +36,065
17/04/27 6,700 -1.18% 656,144 +3,806 11.89% +7,552 11,894 -5,296
17/04/26 6,780 -5.04% 1,067,626 -34,124 11.87% -4,000 4,342 +16,783
17/04/25 7,140 -0.14% 183,964 -21,434 11.94% 0 8,342 +21,014
17/04/24 7,150 -0.69% 146,205 -12,748 11.99% 0 8,342 +12,517
17/04/21 7,200 -0.69% 129,146 -1,479 12.01% +1,500 18,342 -231
17/04/20 7,250 +0.97% 169,806 +13,179 12.02% 0 16,842 -21,179
17/04/19 7,180 -0.55% 178,621 +7,898 11.99% 0 14,842 -7,948
17/04/18 7,220 -0.55% 85,540 +8,096 11.97% 0 14,842 -7,776
17/04/17 7,260 +0.69% 113,555 +6,116 11.95% 0 14,842 -5,611
17/04/14 7,210 -1.37% 102,273 +1,515 11.94% 0 9,558 -1,515
17/04/13 7,310 +0.27% 123,752 +6,264 11.94% 0 9,558 -2,224
17/04/12 7,290 +1.67% 120,882 +50,489 11.93% 0 9,558 -50,568
17/04/11 7,170 -0.28% 160,169 +35,112 11.82% 0 9,558 -39,214
17/04/10 7,190 -1.64% 173,259 -20,501 11.73% -158 9,558 +20,270
17/04/07 7,310 +0.41% 100,719 +4,045 11.77% 0 9,716 -4,045
17/04/06 7,280 -0.82% 205,259 -65,476 11.76% 0 9,716 +65,435
17/04/05 7,340 +2.66% 363,188 -73,264 11.90% +7,000 9,716 +67,649
17/04/04 7,150 -1.38% 374,758 -125,612 12.05% 0 2,198 +123,042
17/04/03 7,250 -0.68% 234,263 -42,342 12.31% 0 2,198 +42,272
17/03/31 7,300 -0.14% 112,041 -18,843 12.40% 0 2,198 +18,343
17/03/30 7,310 +0.14% 98,233 -1,162 12.44% 0 -29,672 +1,162
17/03/29 7,300 -1.22% 136,557 -3,167 12.44% 0 -56,033 +3,166
17/03/28 7,390 +0.41% 157,791 -24,225 12.45% 0 -55,757 +24,221
17/03/27 7,360 +0.68% 92,966 +3,246 12.50% +10,000 -55,757 -13,046
17/03/24 7,310 -1.08% 109,498 -11,834 12.49% 0 -63,757 +25,180
17/03/23 7,390 -0.14% 131,529 +11,425 12.52% -2,000 -63,757 -7,947
17/03/22 7,400 +1.93% 381,484 -94,438 12.49% 0 -64,419 +74,448
17/03/21 7,260 -0.82% 230,147 -39,467 12.69% 0 -64,419 +38,815
17/03/20 7,320 -2.14% 251,147 -24,156 12.78% -5,284 -67,223 +29,440
17/03/17 7,480 -0.13% 93,533 -7,639 12.83% 0 -61,617 +7,639
17/03/16 7,490 -0.27% 217,462 -42,084 12.85% 0 -61,453 +42,084
17/03/15 7,510 -2.09% 223,514 -33,845 12.94% 0 -61,653 +33,845
17/03/14 7,670 -1.67% 204,572 -54,255 12.99% 0 -61,653 +54,304
17/03/13 7,800 0.00% 112,886 +21,932 13.10% 0 -61,653 -20,467
17/03/10 7,800 +1.56% 124,103 -935 13.06% 0 -61,653 -30
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼