7,490 ▼ 760 (-9.21%) 06/24 장마감

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/24 7,490 -9.21% 1,084,274 -248,276 11.61% +10,457 -693,485 +232,520
16/06/23 8,250 -1.43% 187,285 +24,122 12.14% +503 -989,760 -24,625
16/06/22 8,370 -1.53% 190,984 -8,279 12.08% +2,500 -1,033,587 +5,779
16/06/21 8,500 +1.80% 473,852 -948 12.09% +3,770 -1,103,371 -5,288
16/06/20 8,350 +5.70% 364,591 +59,373 12.09% +1,962 -1,156,844 -63,835
16/06/17 7,900 -2.35% 708,414 +50,750 11.96% -23,884 -1,188,445 -45,151
16/06/16 8,090 -3.69% 452,225 +17,478 11.86% -30,817 -1,238,257 +17,954
16/06/15 8,400 -0.83% 318,735 -4,955 11.82% -6,693 -1,222,895 +11,498
16/06/14 8,470 -1.05% 363,268 +4,350 11.84% -13,000 -1,215,924 +8,610
16/06/13 8,560 -1.38% 281,450 -13,110 11.82% -25,015 -1,198,466 +38,226
16/06/10 8,680 +1.17% 269,621 +45,963 11.83% -72,172 -1,163,459 +26,259
16/06/09 8,580 -1.61% 485,660 +7,756 11.74% -57,873 -1,134,845 +49,587
16/06/08 8,720 -1.25% 413,666 -1,859 11.72% -98,966 -1,120,045 +89,560
16/06/07 8,830 0.00% 356,092 +9,527 11.73% -98,793 -1,078,140 +87,450
16/06/03 8,830 -0.79% 269,500 +1,657 11.70% -480 -976,347 -5,327
16/06/02 8,900 0.00% 197,041 -10,582 11.68% -18,980 -1,046,273 +30,198
16/06/01 8,900 -0.89% 321,605 +20,572 11.68% -76,530 -1,122,164 +55,688
16/05/31 8,980 -0.22% 603,179 +752 11.61% -176,619 -1,078,899 +174,847
16/05/30 9,000 +0.22% 219,149 +10,823 11.58% -23,072 -915,140 +12,595
16/05/27 8,980 +2.05% 383,010 +12,972 11.56% +10,217 -952,391 -23,256
16/05/26 8,800 -3.40% 737,708 +753 11.53% -285,818 -933,648 +277,385
16/05/25 9,110 +0.44% 245,113 -3,409 11.53% -43,324 -720,023 +47,649
16/05/24 9,070 -0.77% 394,319 -13,301 11.53% -67,284 -676,586 +74,235
16/05/23 9,140 -0.22% 223,748 -12,254 11.55% -49,703 -613,375 +62,402
16/05/20 9,160 +0.33% 236,998 +17,763 11.50% -29,639 -602,537 +11,671
16/05/19 9,130 -4.60% 696,419 -34,211 11.40% -73,696 -574,682 +100,394
16/05/18 9,570 -1.03% 281,416 +23,799 11.47% -15,455 -517,261 -3,124
16/05/17 9,670 -0.82% 316,252 -38,848 11.38% +278 -507,516 +38,266
16/05/16 9,750 +2.74% 382,230 +3,366 11.42% +4,458 -586,174 -4,490
16/05/13 9,490 +0.21% 211,663 -19,272 11.41% +9,992 -642,537 +11,939
16/05/12 9,470 -0.42% 251,946 -19,328 11.45% -43,558 -717,788 +60,059
16/05/11 9,510 +0.74% 268,412 -28,834 11.48% -43,073 -774,513 +71,108
16/05/10 9,440 -0.42% 375,010 -39,485 11.53% -57,061 -788,411 +99,519
16/05/09 9,480 +0.53% 300,068 -34,246 11.61% +3,000 -807,344 +29,315
16/05/04 9,430 -1.98% 514,405 -72,047 11.67% -70,406 -815,421 +196,819
16/05/03 9,620 -1.84% 674,039 +26,339 11.82% -94,871 -770,116 +68,745
1925.24

▼61.47
-3.09%

실시간검색

  1. SK하이닉스31,800▲
  2. 에스티팜44,000▼
  3. 녹십자랩셀62,500↑
  4. 후성5,670▼
  5. 슈피겐코리아61,000▼
  6. 텔콘21,500▲
  7. 씨그널엔터테1,885▼
  8. 현대상선16,200▲
  9. 아가방컴퍼니6,990▼
  10. MBK1,340▼