8,190 ▲ 190 (+2.38%) 07/28 13:30

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/27 8,000 -2.68% 474,207 +43,930 10.92% -29,858 -9,539 -14,462
16/07/26 8,220 -2.38% 389,203 -19,006 10.83% -45,728 9,467 +64,734
16/07/25 8,420 -0.36% 329,796 -28,416 10.87% +11,776 52,622 +17,432
16/07/22 8,450 +1.44% 241,318 +7,893 10.93% +24,710 40,846 -31,803
16/07/21 8,330 +1.09% 272,486 +12,378 10.91% -7,500 26,593 -3,699
16/07/20 8,240 +2.36% 334,509 +24,593 10.89% +3,637 34,596 -28,350
16/07/19 8,050 -2.90% 354,629 -18,901 10.84% -8,704 33,459 +27,605
16/07/18 8,290 +2.09% 314,194 -968 10.88% +2,389 45,933 +4,379
16/07/15 8,120 -0.98% 292,569 +5,226 10.88% +2,849 45,506 -12,417
16/07/14 8,200 +4.19% 778,830 -84,755 10.87% +8,870 18,773 +80,684
16/07/13 7,870 +0.38% 266,405 -59,084 11.05% +5,789 -20,914 +59,395
16/07/12 7,840 +0.13% 176,587 -27,278 11.16% -19 -33,396 +27,297
16/07/11 7,830 +0.38% 237,784 -47,823 11.22% 0 -46,377 +41,823
16/07/08 7,800 -0.51% 218,421 -1,612 11.32% -13 -71,392 +1,625
16/07/07 7,840 +1.16% 154,347 -4,614 11.33% 0 -143,551 +4,604
16/07/06 7,750 -1.40% 173,223 -38,327 11.34% +7,321 -201,424 +30,786
16/07/05 7,860 0.00% 141,386 -18,793 11.42% +7,837 -307,711 +11,037
16/07/04 7,860 -0.13% 151,360 -16,169 11.46% -2,117 -414,341 +18,286
16/07/01 7,870 +0.51% 168,571 -37,393 11.49% 0 -412,704 +16,933
16/06/30 7,830 -0.13% 170,685 -32,108 11.57% +9,222 -431,684 +22,886
16/06/29 7,840 +0.64% 215,624 -48,368 11.65% -10,852 -517,436 +59,502
16/06/28 7,790 +2.50% 221,473 -13,224 11.75% -2,573 -683,203 +16,106
16/06/27 7,600 +1.47% 458,274 +97,818 11.75% 0 -703,702 -96,218
16/06/24 7,490 -9.21% 1,084,274 -248,276 11.61% +10,457 -693,485 +232,520
16/06/23 8,250 -1.43% 187,285 +24,122 12.14% +503 -989,760 -24,625
16/06/22 8,370 -1.53% 190,984 -8,279 12.08% +2,500 -1,033,587 +5,779
16/06/21 8,500 +1.80% 473,852 -948 12.09% +3,770 -1,103,371 -5,288
16/06/20 8,350 +5.70% 364,591 +59,373 12.09% +1,962 -1,156,844 -63,835
16/06/17 7,900 -2.35% 708,414 +50,750 11.96% -23,884 -1,188,445 -45,151
16/06/16 8,090 -3.69% 452,225 +17,478 11.86% -30,817 -1,238,257 +17,954
16/06/15 8,400 -0.83% 318,735 -4,955 11.82% -6,693 -1,222,895 +11,498
16/06/14 8,470 -1.05% 363,268 +4,350 11.84% -13,000 -1,215,924 +8,610
16/06/13 8,560 -1.38% 281,450 -13,110 11.82% -25,015 -1,198,466 +38,226
16/06/10 8,680 +1.17% 269,621 +45,963 11.83% -72,172 -1,163,459 +26,259
16/06/09 8,580 -1.61% 485,660 +7,756 11.74% -57,873 -1,134,845 +49,587
16/06/08 8,720 -1.25% 413,666 -1,859 11.72% -98,966 -1,120,045 +89,560
2017.00

▼8.05
-0.40%

실시간검색

  1. 후성7,590▲
  2. 아이이1,115▲
  3. LG디스플레30,450-
  4. 현대중공업124,000▲
  5. 영진약품11,400▲
  6. 미래아이앤지2,190▼
  7. 호텔신라59,600▼
  8. 슈넬생명과학6,460▲
  9. SK하이닉스33,350▼
  10. 엠젠플러스15,250▼