4,760 ▲ 70 (+1.49%) 10/17 09:28

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/16 4,690 -3.89% 298,286 -9,909 11.67% -1,000 1,360 +8,045
17/10/13 4,880 -2.98% 218,969 -26,686 11.69% 0 3,610 +26,626
17/10/12 5,030 +0.60% 85,705 -5,122 11.75% 0 3,610 +7,122
17/10/11 5,000 +2.56% 116,011 +45,324 11.76% 0 6,110 -44,324
17/10/10 4,875 -2.89% 201,215 +2,155 11.67% 0 10,835 -2,291
17/09/29 5,020 0.00% 144,936 +9,342 11.66% 0 90,215 -9,035
17/09/28 5,020 -0.40% 94,968 -24,749 11.64% 0 91,715 +24,649
17/09/27 5,040 +1.41% 172,942 +7,601 11.69% 0 123,276 -6,601
17/09/26 4,970 -0.60% 188,223 +28,229 11.68% 0 123,276 -28,229
17/09/25 5,000 -5.66% 388,932 -86,481 11.62% 0 123,276 +83,904
17/09/22 5,300 -3.46% 175,244 -11,835 11.80% 0 123,276 +12,332
17/09/21 5,490 -4.02% 207,596 -33,622 11.82% 0 123,276 +34,508
17/09/20 5,720 +1.24% 195,152 +2,597 11.89% 0 123,276 -2,697
17/09/19 5,650 0.00% 131,343 +8,144 11.89% +1,992 123,276 -7,226
17/09/18 5,650 -0.88% 124,636 +1,088 11.87% 0 121,302 +1,833
17/09/15 5,700 -3.39% 225,222 -60,049 11.87% 0 121,302 +60,526
17/09/14 5,900 +5.73% 308,465 +50,117 11.99% 0 118,302 -50,124
17/09/13 5,580 -1.06% 108,027 +1,878 11.89% 0 118,302 -929
17/09/12 5,640 +0.71% 90,749 +11,764 11.88% 0 118,302 -12,764
17/09/11 5,600 -1.23% 157,991 -6,645 11.86% +368 118,302 -1,070
17/09/08 5,670 -0.53% 166,164 -32,632 11.87% +1,250 117,934 +26,347
17/09/07 5,700 -2.23% 171,675 +7,942 11.94% 0 121,684 -5,433
17/09/06 5,830 -0.51% 156,235 -18,315 11.93% +2,500 126,684 +16,477
17/09/05 5,860 +1.21% 287,926 -64,077 11.96% +4,725 124,184 +58,695
17/09/04 5,790 +3.21% 556,398 +24,292 12.10% +79,380 119,459 -106,612
17/09/01 5,610 -0.18% 215,800 -22,221 12.05% +1,500 40,079 +19,103
17/08/31 5,620 +1.63% 302,388 +16,686 12.09% +31,561 38,579 -50,904
17/08/30 5,530 +6.14% 611,926 +30,915 12.06% 0 7,018 -30,954
17/08/29 5,210 -0.95% 157,221 -43,704 11.99% 0 7,018 +43,805
17/08/28 5,260 -0.75% 180,908 -32,011 12.09% 0 7,018 +32,289
17/08/25 5,300 +0.57% 175,434 -76,029 12.15% 0 7,018 +76,029
17/08/24 5,270 +0.38% 73,488 -3,716 12.31% 0 7,066 +3,716
17/08/23 5,250 -2.23% 159,071 -3,117 12.32% 0 7,066 +3,378
17/08/22 5,370 -1.11% 52,235 +2,216 12.33% +18 7,066 -2,040
17/08/21 5,430 -1.81% 86,855 -2,873 12.32% 0 7,048 +3,215
2483.41

▲3.36
0.14%

실시간검색

  1. SK하이닉스86,200▲
  2. 셀트리온헬스63,700▲
  3. LG화학372,000▲
  4. 에이치엘비23,350▼
  5. 코리아나5,570▼
  6. LG디스플레29,350▼
  7. 삼성물산148,500-
  8. 액토즈소프트14,400▲
  9. 한미반도체9,000▲
  10. 기아차32,100▼