9,300 ▲ 40 (+0.43%) 09/27 장마감

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/27 9,300 +0.43% 223,885 +2,427 13.04% +13,949 -137,510 -15,082
16/09/26 9,260 -2.01% 321,135 +10,186 13.04% -3,768 -156,948 -5,784
16/09/23 9,450 -0.42% 198,971 +7,641 13.04% -350 -155,339 -6,151
16/09/22 9,490 -0.73% 219,659 -6,197 13.02% 0 -154,594 +4,136
16/09/21 9,560 -1.44% 300,602 -43,490 13.03% -145 -154,716 +40,520
16/09/20 9,700 +3.63% 600,053 +105,042 13.14% -14,341 -149,596 -88,844
16/09/19 9,360 +1.08% 369,044 +53,459 12.92% -684 -135,255 -43,409
16/09/13 9,260 +3.70% 291,930 +23,270 12.83% -2,503 -134,571 -20,799
16/09/12 8,930 -2.62% 393,995 +36,628 12.79% -21,000 -137,275 -19,800
16/09/09 9,170 -2.86% 395,978 +47 12.71% +200 -116,275 -11,651
16/09/08 9,440 +1.51% 535,264 +85,274 12.71% -24,460 -122,106 -58,198
16/09/07 9,300 -5.87% 1,015,820 +33,726 12.53% -3,915 -144,116 -32,655
16/09/06 9,880 -0.70% 723,350 -21,461 12.46% -7,540 -185,755 +30,157
16/09/05 9,950 +3.65% 745,722 +12,176 12.51% +5,410 -210,894 -17,122
16/09/02 9,600 +0.31% 639,295 +24,857 12.48% +1,510 -255,174 -20,463
16/09/01 9,570 -2.65% 696,623 -36,591 12.43% -25,561 -250,803 +54,296
16/08/31 9,830 +1.87% 1,597,145 -45,540 12.51% -64,807 -221,241 +114,274
16/08/30 9,650 +7.82% 1,763,053 +176,401 12.58% +433 -156,434 -167,561
16/08/29 8,950 -3.03% 1,146,102 +87,444 12.21% -400 -161,867 -81,307
16/08/26 9,230 +3.59% 926,010 +36,985 12.05% +10,462 -160,933 -43,744
16/08/25 8,910 +0.34% 439,003 +86,645 11.97% -5,489 -171,766 -81,043
16/08/24 8,880 +6.22% 1,281,559 +79,509 11.79% -2,159 -196,135 -66,214
16/08/23 8,360 -1.53% 231,170 +26,667 11.63% +395 -239,704 -26,892
16/08/22 8,490 -1.51% 245,024 +6,060 11.57% -122 -228,323 -7,219
16/08/19 8,620 -0.23% 353,232 -9,146 11.52% +4,975 -203,491 -3,602
16/08/18 8,640 -0.80% 449,335 -20,523 11.54% 0 -215,966 +19,141
16/08/17 8,710 +0.69% 480,836 -12,077 11.62% 0 -212,329 +17,461
16/08/16 8,650 +4.59% 985,434 +129,022 11.62% -5,207 -221,033 -122,670
16/08/12 8,270 +0.98% 146,691 +44,573 11.35% 0 -213,437 -43,383
16/08/11 8,190 -0.85% 126,277 -18,243 11.26% -5,631 -210,588 +29,599
16/08/10 8,260 0.00% 214,747 +35,001 11.29% -46,470 -196,087 +11,789
16/08/09 8,260 +1.85% 235,459 +59,189 11.21% -45,554 -143,828 -11,635
16/08/08 8,110 -0.12% 139,516 +12,965 11.08% -32,679 -98,293 +17,335
16/08/05 8,120 -0.98% 200,276 +17,214 11.01% -38,870 -65,614 +21,460
16/08/04 8,200 -0.85% 313,924 -36,939 10.96% +5,881 -26,757 +31,055
16/08/03 8,270 +0.85% 275,145 -25,268 11.03% +4,001 -32,638 +21,756
2062.82

▲15.71
0.77%

실시간검색

  1. JW중외제약91,000▲
  2. 대한뉴팜17,050▲
  3. JW홀딩스17,150▲
  4. 아모레퍼시픽399,500▲
  5. 텍셀네트컴7,210▲
  6. 한국화장품제36,550▼
  7. AP시스템23,700▲
  8. 세종텔레콤1,030▼
  9. 씨그널엔터테1,750▼
  10. SK하이닉스41,100▲