1,995 ▼ 20 (-0.99%) 11/12 12:55 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 2,015 -0.25% 1,794,201 +71,697 26.84% 0 -1 -71,536
19/11/08 2,020 +2.54% 12,207,326 -90,884 26.71% 0 -1 +5,377
19/11/07 1,970 -2.23% 995,743 -50,207 26.84% 0 -1 +87,196
19/11/06 2,015 -0.74% 852,912 +48,184 26.91% 0 -1 -49,434
19/11/05 2,030 +1.50% 1,333,086 +5,883 26.84% 0 -1 -5,861
19/11/04 2,000 +0.50% 748,987 +62,264 26.83% -70,000 -1 -25,761
19/11/01 1,990 -0.50% 986,593 -67,699 26.79% -30,001 69,999 +96,510
19/10/31 2,000 +2.04% 1,623,481 +124,509 26.91% +100,000 100,000 -225,909
19/10/30 1,960 -0.76% 601,119 -31,913 26.74% 0 0 +31,883
19/10/29 1,975 0.00% 778,390 +1,515 26.85% 0 0 -40,934
19/10/28 1,975 +2.60% 737,328 +129,694 26.88% 0 0 -191,368
19/10/25 1,925 -3.51% 1,499,312 +16,482 26.69% 0 0 -16,560
19/10/24 1,995 -0.75% 996,998 -23,282 26.66% 0 0 -78,072
19/10/23 2,010 -2.90% 1,595,170 +61,580 26.71% 0 0 -178,283
19/10/22 2,070 +0.24% 1,456,002 +39,493 26.63% 0 0 -137,254
19/10/21 2,065 -3.05% 1,279,867 +45,617 26.57% 0 0 -43,116
19/10/18 2,130 -4.27% 2,425,940 -261,157 26.50% 0 0 +171,229
19/10/17 2,225 +4.95% 9,619,981 -242,333 26.89% 0 0 +218,674
19/10/16 2,120 +0.95% 1,201,026 +129,003 27.19% 0 0 -133,239
19/10/15 2,100 -0.94% 768,436 +41,335 26.99% 0 0 -37,385
19/10/14 2,120 +0.24% 1,523,883 -31,075 26.90% 0 0 +26,608
19/10/11 2,115 +0.71% 1,520,119 +46,536 26.94% 0 0 -46,662
19/10/10 2,100 -2.10% 1,176,377 -21,107 26.87% 0 0 +18,193
19/10/08 2,145 +1.42% 2,801,745 -22,392 26.90% 0 0 +35,322
19/10/07 2,115 -0.47% 1,650,974 -46,076 26.93% 0 0 +46,707
19/10/04 2,125 +2.91% 2,024,784 +76,033 26.99% 0 0 -144,811
19/10/02 2,065 -3.50% 1,418,657 +66,335 26.95% 0 0 -65,038
19/10/01 2,140 +2.39% 1,269,804 +31,295 26.86% 0 0 -25,843
19/09/30 2,090 -4.13% 1,632,490 +73,659 26.81% 0 0 -75,088
19/09/27 2,180 +3.07% 4,300,026 -102,984 26.70% 0 0 +108,355
19/09/26 2,115 -3.64% 1,746,481 +101,619 26.86% 0 0 -108,699
19/09/25 2,195 -3.73% 1,676,436 -2,101 26.68% 0 0 -2,107
19/09/24 2,280 -0.44% 1,564,988 -13,310 26.68% 0 0 +2,810
19/09/23 2,290 -2.76% 1,434,859 -14,008 26.70% 0 0 +24,552
19/09/20 2,355 -0.21% 4,433,739 -142,247 26.72% 0 0 +155,484
19/09/19 2,360 +4.42% 3,276,651 +60,763 26.87% 0 0 -46,814
2127.35

▲3.26
0.15%

실시간검색

  1. 셀트리온185,000▼
  2. 셀트리온헬스51,800▲
  3. 삼성전자52,000▲
  4. 에이치엘비139,800▲
  5. 신라젠17,650▼
  6. 아시아나항공6,290▲
  7. 삼성전기110,500▲
  8. CMG제약3,765▲
  9. 셀트리온제약38,800▲
  10. 에어부산8,810▲