1,675 0 (0.00%)
09/18 장마감 관심종목추가 관심종목 관심종목
크리스탈신소에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 1,675 0.00% 847,395 +27,875 0.00% 0 0 -29,011
20/09/17 1,675 -1.47% 1,055,850 -33,393 22.49% 0 -5,000 +34,354
20/09/16 1,700 -0.58% 1,764,286 -29,251 22.53% 0 0 +35,698
20/09/15 1,710 -0.87% 1,644,111 +66,551 22.58% 0 0 -72,456
20/09/14 1,725 -1.15% 7,438,410 -42,793 22.48% 0 0 +20,944
20/09/11 1,745 +0.58% 5,452,718 -125,388 22.54% -1,000 0 +139,542
20/09/10 1,735 +6.44% 20,227,310 -185,927 22.73% +1,000 1,000 +204,425
20/09/09 1,630 -2.40% 1,744,912 -143,649 23.00% 0 0 +134,343
20/09/08 1,670 +1.83% 2,352,296 +85,728 23.21% 0 0 -74,222
20/09/07 1,640 +1.23% 1,921,608 -1,267 23.09% 0 0 -313
20/09/04 1,620 -2.70% 1,923,938 -113,633 23.12% 0 0 +39,426
20/09/03 1,665 +2.46% 2,670,032 +90,522 23.28% 0 0 -89,610
20/09/02 1,625 +1.88% 1,054,145 +79,942 23.16% 0 0 -84,700
20/09/01 1,595 +0.31% 986,142 +75,414 23.04% 0 0 -36,966
20/08/31 1,590 0.00% 1,127,634 -82,670 22.93% 0 0 +82,322
20/08/28 1,590 -2.15% 1,694,608 -47,310 23.05% 0 0 +46,517
20/08/27 1,625 +0.31% 2,895,644 -91,906 23.12% 0 0 +92,293
20/08/26 1,620 -2.70% 2,261,468 +28,779 23.26% 0 0 -29,940
20/08/25 1,665 -0.89% 6,995,148 +366,723 23.21% 0 0 -351,045
20/08/24 1,680 -7.18% 4,582,302 -113,534 22.67% 0 0 +106,310
20/08/21 1,810 +3.72% 11,752,166 +45,751 22.84% -5,000 0 -47,619
20/08/20 1,745 -4.12% 8,073,440 -325,853 22.77% +5,000 5,000 +322,374
20/08/19 1,820 +8.33% 8,952,820 +322,254 23.25% 0 0 -315,142
20/08/18 1,680 -3.72% 8,032,316 +42,626 22.78% 0 0 -65,959
20/08/14 1,745 +4.80% 32,797,696 -450,258 22.72% 0 0 +402,914
20/08/13 1,665 +1.22% 1,428,341 +286,138 23.38% 0 0 -286,048
20/08/12 1,645 -0.90% 1,154,073 -150,861 22.96% 0 0 +151,067
20/08/11 1,660 -1.19% 862,388 -39,918 23.18% 0 0 +44,526
20/08/10 1,680 +1.51% 1,855,275 +153,997 23.24% 0 0 -259,026
20/08/07 1,655 -3.50% 1,182,970 +67,404 23.01% 0 0 -25,241
20/08/06 1,715 +0.29% 1,146,448 +45,117 22.91% 0 0 -38,129
20/08/05 1,710 +3.01% 4,880,783 -172,228 22.85% 0 -1,432 +167,089
20/08/04 1,660 +0.30% 1,180,718 -9,842 23.10% 0 -5,593 +8,290
20/08/03 1,655 -0.60% 972,852 +20,499 23.11% 0 0 -8,189
20/07/31 1,665 -0.30% 509,648 -42,683 23.08% 0 0 +44,666
20/07/30 1,670 +0.91% 567,109 +48,544 23.15% 0 0 -50,094
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲