2,355 ▼ 5 (-0.21%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 2,355 -0.21% 4,433,739 -142,247 0.00% 0 0 +155,484
19/09/19 2,360 +4.42% 3,276,651 +60,763 26.87% 0 0 -46,814
19/09/18 2,260 -0.88% 1,252,343 +33,358 26.75% 0 0 -37,557
19/09/17 2,280 -0.87% 1,775,410 +56,261 26.67% 0 0 -77,150
19/09/16 2,300 -1.29% 1,224,584 -1,858 26.54% 0 0 -1,400
19/09/11 2,330 +2.19% 1,620,820 +12,546 26.65% 0 0 -58,103
19/09/10 2,280 -3.18% 1,869,150 +81,546 26.59% 0 0 -88,444
19/09/09 2,355 -4.27% 4,112,923 -33,766 26.47% 0 0 +20,310
19/09/06 2,460 -1.40% 3,307,298 -49,850 26.42% 0 0 +55,129
19/09/05 2,495 +2.04% 5,412,109 -13,032 26.49% 0 0 +32,030
19/09/04 2,445 -2.40% 2,499,633 -5,464 26.48% 0 0 +5,341
19/09/03 2,505 -1.57% 2,361,067 +14,596 26.79% 0 0 -18,220
19/09/02 2,545 +1.80% 3,030,948 +179,864 26.73% 0 0 -182,384
19/08/30 2,500 +3.52% 10,164,076 -34,606 26.46% 0 0 +34,281
19/08/29 2,415 -1.23% 2,730,747 -56,422 26.57% 0 0 +62,864
19/08/28 2,445 +0.62% 2,463,777 -735 26.65% 0 1 +5,600
19/08/27 2,430 -0.21% 3,863,189 -111,750 26.65% 0 1 +129,997
19/08/26 2,435 -3.75% 4,851,950 -74,384 26.81% 0 1 +78,462
19/08/23 2,530 +0.20% 3,845,964 +99,185 26.86% 0 1 -106,849
19/08/22 2,525 -1.56% 4,644,616 +49,848 26.72% 0 1 -59,162
19/08/21 2,565 -2.47% 3,747,098 +47,895 26.85% 0 1 -54,733
19/08/20 2,630 -0.38% 5,522,011 +90,997 26.80% 0 1 -66,515
19/08/19 2,640 +3.53% 15,602,522 -1,767 26.67% 0 1 +30,060
19/08/16 2,550 -0.78% 8,651,205 -4,138 26.68% 0 1 -30,917
19/08/14 2,570 -2.28% 22,730,126 -8,278 26.71% 0 -84,959 -196,398
19/08/13 2,630 +6.05% 17,055,365 -208,578 26.70% 0 1 +289,794
19/08/12 2,480 +0.81% 6,809,071 -158,932 27.00% 0 1 +160,054
19/08/09 2,460 +0.41% 14,783,614 -141,194 27.11% 0 1 +147,081
19/08/08 2,450 +4.70% 38,385,833 +196,144 27.30% 0 1 -185,912
19/08/07 2,340 +15.27% 31,512,898 -19,189 26.99% 0 1 -80,126
19/08/06 2,030 -11.74% 9,061,184 +51,070 27.02% 0 -999 -51,608
19/08/05 2,300 -6.88% 13,984,766 +104,705 26.94% 0 -999 -99,548
19/08/02 2,470 0.00% 9,841,261 +2,067 26.79% 0 -999 +496
19/08/01 2,470 -8.18% 12,734,574 -61,934 26.86% 0 -999 +47,970
19/07/31 2,690 +18.24% 90,518,014 -73,482 26.95% +1 -999 +291,885
19/07/30 2,275 +0.22% 3,414,578 +11,497 27.04% 0 -1,000 +5,686
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲