1,435 ▼ 35 (-2.38%) 09/19 13:46 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 1,470 -3.29% 2,136,401 -1,926,676 60.86% +1,014,877 916,901 +887,784
18/09/17 1,520 -5.00% 1,184,446 +4,601 63.26% 0 -97,976 +2,268
18/09/14 1,600 +4.92% 4,616,053 -199,925 63.26% 0 -174,790 +199,661
18/09/13 1,525 +1.33% 1,385,979 +64,978 63.51% 0 -174,874 -65,643
18/09/12 1,505 -4.14% 2,744,406 -40,232 63.41% -505,254 -177,941 +577,946
18/09/11 1,570 +2.61% 4,035,616 -45,912 63.53% -505,653 327,313 +545,172
18/09/10 1,530 -3.47% 1,939,149 +143,484 63.72% -448,304 832,966 +301,637
18/09/07 1,585 -2.76% 3,752,782 -2,269,948 63.54% +1,457,104 1,281,270 +747,804
18/09/06 1,630 -4.68% 2,887,145 -140,974 66.34% 0 -175,834 +143,424
18/09/05 1,710 -2.84% 3,352,668 -340 66.51% 0 -175,834 +70
18/09/04 1,760 0.00% 2,799,944 -118 66.45% 0 -175,834 -2,895
18/09/03 1,760 +0.28% 8,127,598 -3,109 66.44% 0 -346,514 +2,180
18/08/31 1,755 -4.36% 18,367,811 -61,451 66.44% 0 -346,514 +72,936
18/08/30 1,835 +10.21% 52,591,126 -135,643 66.45% 0 -346,514 +139,484
18/08/29 1,665 +0.30% 6,239,204 -67,626 66.58% 0 -346,514 +61,192
18/08/28 1,660 -4.32% 9,482,068 -62,189 66.65% 0 -693,435 +65,307
18/08/27 1,735 +23.05% 33,884,750 -264,070 66.66% -5,386 -947,960 +321,064
18/08/24 1,410 -0.35% 719,973 +8,883 66.95% -64,065 -942,574 +53,110
18/08/23 1,415 +1.80% 1,468,123 -12,673 66.94% -26,418 -2,023,617 +62,844
18/08/22 1,390 -0.71% 626,513 -5,123 66.96% 0 90,707 +4,712
18/08/21 1,400 +0.36% 874,780 -26,871 66.96% 0 90,707 +27,675
18/08/20 1,395 +4.49% 6,452,248 -142,280 67.00% -76,814 90,707 +192,848
18/08/17 1,335 +3.49% 1,014,633 +147,314 67.18% -84 167,521 -147,544
18/08/16 1,290 -1.90% 691,653 +177,825 67.00% -3,067 166,012 -175,228
18/08/14 1,315 +0.38% 725,562 +39,291 66.78% 0 168,598 -38,261
18/08/13 1,310 -7.42% 1,369,267 +55,546 66.72% 0 148,598 -55,846
18/08/10 1,415 -2.08% 898,905 +115,029 66.65% 0 -36,627 -110,151
18/08/09 1,445 +1.40% 1,597,225 +332,448 66.51% 0 -1,263,634 -323,543
18/08/08 1,425 +1.06% 2,037,416 +273,927 66.12% 0 -1,330,463 -269,112
18/08/07 1,410 +1.08% 2,272,649 -109,429 65.79% 0 -1,367,900 +103,633
18/08/06 1,395 +4.89% 9,434,352 -118,021 65.92% -170,680 -1,509,943 +309,989
18/08/03 1,330 -1.85% 695,174 +18,317 66.08% 0 -1,457,822 -19,838
18/08/02 1,355 -0.37% 652,174 -7,153 66.06% 0 -1,842,546 -2,980
18/08/01 1,360 +2.26% 1,463,890 -67,039 66.07% 0 -1,955,690 +59,684
18/07/31 1,330 +2.31% 2,511,738 +86,843 66.15% -346,921 -1,955,690 +269,767
18/07/30 1,300 -5.80% 2,101,981 +41,453 66.03% -254,525 -1,636,802 +209,341
2308.33

▼0.65
-0.03%

실시간검색

  1. 셀트리온304,500▲
  2. 셀트리온헬스94,800▼
  3. 셀바스헬스케4,470▼
  4. 현대바이오9,130▼
  5. 아이큐어56,900▲
  6. 빛샘전자6,920▼
  7. 삼성전자46,000▲
  8. KBSTAR9,400▲
  9. 에코프로43,400▼
  10. 네이처셀15,400▲