1,510 ▼ 90 (-5.63%) 06/18 14:41 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 1,600 0.00% 369,550 -8,120 69.19% -79,528 2,167,034 +84,127
18/06/14 1,600 -5.33% 552,943 -2,415,346 69.20% +2,237,141 2,248,582 +174,497
18/06/12 1,690 -2.03% 256,627 -27,842 72.22% +2,318 11,441 +11,146
18/06/11 1,725 -1.15% 109,051 -143 72.25% 0 7,808 -384
18/06/08 1,745 +0.29% 151,104 +4,707 72.25% +3,429 7,808 -14,626
18/06/07 1,740 -0.57% 155,745 -633 72.25% 0 8,779 -6,922
18/06/05 1,750 -1.41% 149,551 +873 72.25% 0 8,779 +3,427
18/06/04 1,775 -0.84% 133,561 -1,411 72.25% 0 10,749 +242
18/06/01 1,790 +2.29% 849,547 -30,579 72.23% +2,468 13,727 +34,301
18/05/31 1,750 0.00% 206,552 +13,197 72.27% -1,498 13,759 -21,816
18/05/30 1,750 -6.42% 846,858 +62,166 72.25% -1,187 15,257 -53,044
18/05/29 1,870 0.00% 233,199 +10,703 72.17% 0 12,623 -10,903
18/05/28 1,870 -2.09% 322,711 +7,651 72.16% 0 8,802 -10,572
18/05/25 1,910 -1.04% 189,819 +2,650 72.15% +5,210 8,802 -5,565
18/05/24 1,930 -1.28% 137,257 +50 72.15% 0 2,303 +3,627
18/05/23 1,955 0.00% 188,233 +2,394 72.15% 0 2,303 -3,564
18/05/21 1,955 -0.26% 92,422 -868 72.14% 0 3,474 -1,122
18/05/18 1,960 0.00% 123,757 +5,711 72.14% 0 2,898 -5,711
18/05/17 1,960 +0.51% 89,179 +9,114 72.14% 0 2,898 -10,436
18/05/16 1,950 -2.01% 252,109 +8,496 72.13% -1,319 971 -8,526
18/05/15 1,990 +0.51% 126,377 -8,353 72.11% +2,020 5,696 +8,251
18/05/14 1,980 -1.00% 198,545 -14,534 72.12% 0 2,715 +13,266
18/05/11 2,000 +0.25% 144,862 -861 72.14% -1,315 754 +4,333
18/05/10 1,995 -0.25% 168,779 -15,649 72.14% 0 -7,798 +11,623
18/05/09 2,000 0.00% 138,749 -1,918 72.15% +4,400 -4,280 -2,455
18/05/08 2,000 -0.99% 209,096 -13,929 72.16% 0 -8,680 +13,062
18/05/04 2,020 -1.22% 192,593 +3,987 72.17% +1,970 -9,617 -4,617
18/05/03 2,045 +1.74% 214,931 -870 72.17% +2,978 -21,045 +2,030
18/05/02 2,010 +0.50% 186,610 +7,122 72.17% +2,500 -43,790 -9,200
18/04/30 2,000 -0.50% 505,945 -39,645 72.16% 0 -60,679 +39,203
18/04/27 2,010 -1.95% 285,681 -1,628 72.21% -3,821 -60,679 +2,900
18/04/26 2,050 0.00% 230,504 -19,149 72.21% -3,821 -56,858 +24,162
18/04/25 2,050 -2.38% 365,033 +25,957 72.24% 0 -51,495 -25,523
18/04/24 2,100 +0.72% 1,267,863 -35,528 72.20% -1,289 -52,548 +39,538
18/04/23 2,085 +1.71% 616,432 +43,227 72.25% 0 -51,259 -45,643
18/04/20 2,050 +1.74% 268,757 -14,580 72.20% +1,171 -49,025 +23,409
2372.30

▼31.74
-1.32%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자46,300▼
  3. 셀트리온헬스112,000▼
  4. 대창솔루션4,360▼
  5. 대아티아이9,060▲
  6. 현대로템32,300▼
  7. 테라젠이텍스12,500▼
  8. 에이치엘비98,600▼
  9. SK하이닉스82,900▼
  10. 삼성바이오로407,000▼