1,200 ▲ 20 (+1.69%) 12/13 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 1,200 +1.69% 1,771,540 -83,083 0.00% 0 582,657 +84,098
18/12/12 1,180 +3.06% 1,452,206 -10,706 55.44% 0 582,657 +11,060
18/12/11 1,145 +1.33% 1,601,121 -39,450 55.45% 0 582,657 +41,834
18/12/10 1,130 -2.16% 868,184 +18,257 55.47% 0 582,657 -19,262
18/12/07 1,155 +1.32% 1,363,830 +2,554 55.44% 0 582,657 -3,730
18/12/06 1,140 -3.39% 2,009,227 -118,911 55.43% -27,288 582,657 +202,398
18/12/05 1,180 -2.48% 1,616,533 -54,889 55.58% 0 609,945 +56,374
18/12/04 1,210 0.00% 2,610,574 -168,581 55.65% -100,000 609,945 +305,022
18/12/03 1,210 +2.11% 2,217,952 +45,045 55.86% -50,000 709,945 +9,053
18/11/30 1,185 +0.42% 8,958,884 -27,594 55.63% -60,000 759,945 +106,761
18/11/29 1,180 -5.98% 3,749,183 +185,839 55.66% +60,000 819,945 -263,877
18/11/28 1,255 -13.15% 12,003,587 -68,527 55.43% -3,140,055 759,945 +3,135,628
18/11/27 1,445 +3.58% 2,408,305 -3,927,687 55.51% +3,900,000 3,900,000 +30,398
18/11/26 1,395 +1.09% 2,227,075 -35,949 60.42% 0 0 +38,459
18/11/23 1,380 -6.44% 3,914,966 -117,886 60.46% 0 0 +101,203
18/11/22 1,475 +0.68% 3,187,062 +101,835 60.55% 0 0 -107,714
18/11/21 1,465 -6.09% 5,182,033 -186,902 60.37% 0 0 +211,353
18/11/20 1,560 +0.32% 4,149,057 +7,261 60.62% 0 0 -1,561
18/11/19 1,555 -0.64% 15,648,753 -192,120 60.63% 0 0 +211,679
18/11/16 1,565 +15.93% 38,292,972 +35,286 60.85% 0 0 -19,431
18/11/15 1,350 +17.90% 26,002,919 -79,692 60.81% 0 0 +117,529
18/11/14 1,145 +0.88% 1,220,909 +12,687 60.91% 0 0 -8,365
18/11/13 1,135 -1.30% 1,212,291 +47,357 60.89% 0 -26,562 -57,195
18/11/12 1,150 -4.17% 1,251,594 +12,448 60.83% 0 -130,431 -12,807
18/11/09 1,200 -3.61% 1,975,521 -90,778 60.82% 0 -130,431 +77,143
18/11/08 1,245 +2.47% 3,355,511 -48,739 60.93% 0 -130,431 +33,535
18/11/07 1,215 +4.29% 5,249,499 -82,560 60.99% 0 -260,867 +71,489
18/11/06 1,165 +0.87% 4,047,552 -136,978 61.09% 0 -260,867 +177,268
18/11/05 1,155 -0.86% 1,277,485 +73,283 61.26% 0 -260,867 -76,829
18/11/02 1,165 +4.02% 9,209,609 -714,909 61.16% 0 -532,382 +689,877
18/11/01 1,120 +15.70% 15,127,127 -266,374 62.05% 0 -532,382 +270,972
18/10/31 968 +4.09% 577,889 +114,288 62.39% 0 -532,382 -113,989
18/10/30 930 +4.85% 1,232,165 +222,922 62.24% 0 -532,382 -222,434
18/10/29 887 -13.04% 2,309,876 +450,806 61.97% 0 -532,382 -449,606
18/10/26 1,020 -5.99% 1,158,884 +151,166 61.40% 0 -532,382 -153,691
18/10/25 1,085 -4.82% 1,311,546 +60,748 61.21% 0 -532,382 -46,002
2095.55

▲12.98
0.62%

실시간검색

  1. 셀트리온218,500▼
  2. 셀트리온헬스72,200▼
  3. 삼성전자40,250▼
  4. 삼성바이오로411,500▲