250 ▼ 3 (-1.19%)
09/18 장마감 관심종목추가 관심종목 관심종목
골든센츄리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 250 -1.19% 584,918 -68,439 0.00% 0 0 +60,519
20/09/17 253 -1.17% 938,278 -125,293 37.15% 0 0 +128,293
20/09/16 256 -1.16% 857,631 +74,350 37.23% 0 0 -74,357
20/09/15 259 +0.78% 754,941 -35,263 37.17% 0 0 +35,263
20/09/14 257 +1.98% 1,860,835 +442,571 37.19% 0 0 -435,621
20/09/11 252 +0.40% 849,672 +47,764 36.91% 0 0 -59,730
20/09/10 251 -3.46% 4,574,002 +194,467 36.88% 0 0 -230,964
20/09/09 260 -2.26% 1,017,571 +210,524 36.76% 0 0 -214,525
20/09/08 266 -1.48% 1,202,914 +69,988 36.63% 0 0 -80,315
20/09/07 270 +2.27% 1,521,482 +138,532 36.58% 0 0 -144,876
20/09/04 264 -1.49% 1,665,558 +282,696 36.50% 0 0 -286,201
20/09/03 268 -0.37% 1,121,281 +17,361 36.32% 0 0 -13,721
20/09/02 269 +2.28% 2,832,288 -66,404 36.31% 0 0 +61,602
20/09/01 263 +6.05% 5,707,417 -95,455 36.35% 0 0 +101,240
20/08/31 248 +2.06% 2,162,135 +116,601 36.41% 0 0 -168,242
20/08/28 243 +0.41% 1,182,797 +102,956 36.34% 0 0 -98,605
20/08/27 242 +0.83% 1,864,771 -294,173 36.27% 0 0 +303,618
20/08/26 240 +0.84% 877,269 +66,961 36.46% 0 0 -76,768
20/08/25 238 +5.31% 1,344,168 +378,512 36.42% 0 0 -378,482
20/08/24 226 -2.59% 1,196,634 -170,064 36.18% 0 0 +169,146
20/08/21 232 +0.87% 843,721 -95,886 36.28% 0 0 +90,709
20/08/20 230 -5.35% 1,620,572 -104,397 36.34% 0 0 +102,003
20/08/19 243 +2.53% 1,026,219 +13,810 36.41% 0 0 -12,816
20/08/18 237 -4.82% 1,643,323 -160,086 36.40% 0 0 +186,747
20/08/14 249 +3.32% 3,075,811 -228,333 36.50% 0 0 +195,672
20/08/13 241 +6.17% 3,004,915 +320,249 36.65% 0 0 -300,962
20/08/12 227 -2.99% 1,407,858 -4,067 36.44% 0 0 -9,914
20/08/11 234 +0.43% 782,597 +47,257 36.45% 0 0 -47,972
20/08/10 233 -1.69% 1,037,643 -2,588 36.42% 0 0 +2,482
20/08/07 237 -1.66% 1,297,520 -159,249 36.42% 0 0 +153,183
20/08/06 241 +1.69% 813,156 +150,132 36.52% 0 0 -152,109
20/08/05 237 -0.84% 793,248 +744 36.40% 0 0 -1,185
20/08/04 239 0.00% 636,808 +5,704 36.39% 0 0 -7,341
20/08/03 239 -1.24% 663,500 -42,233 36.39% 0 0 +49,692
20/07/31 242 -0.41% 379,096 -53,942 36.40% 0 -150,000 +52,472
20/07/30 243 +1.25% 1,028,773 +57,109 36.42% 0 -150,000 -46,995
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲