329 ▼ 7 (-2.08%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 329 -2.08% 2,513,963 +159,958 0.00% 0 -4,900 -260,596
20/01/22 336 +1.20% 2,149,955 +280,681 39.04% 0 -4,900 -274,699
20/01/21 332 -2.35% 3,391,878 +559,191 38.85% 0 -4,900 -321,922
20/01/20 340 -2.30% 3,197,145 -332,942 38.48% 0 -4,900 +329,600
20/01/17 348 +0.58% 3,305,265 +802,887 38.69% 0 -4,900 -469,909
20/01/16 346 -3.08% 11,019,440 -1,312,654 38.19% 0 -4,900 +955,798
20/01/15 357 -0.28% 2,951,693 +331,194 39.01% 0 -5,504,900 -196,214
20/01/14 358 -0.83% 6,135,096 +111,086 38.80% 0 -24,609,855 -89,337
20/01/13 361 +5.25% 12,780,828 -577,833 38.65% 0 -24,609,855 +517,970
20/01/10 343 +5.21% 8,942,961 +1,645,216 39.00% 0 -24,609,855 -1,704,429
20/01/09 326 +3.82% 3,397,873 +675,862 37.96% 0 -24,609,855 -675,869
20/01/08 314 -5.71% 7,223,032 -451,687 37.54% 0 -24,609,855 +486,001
20/01/07 333 +0.60% 3,931,451 -130,268 37.82% 0 -24,609,855 +134,735
20/01/06 331 -2.36% 6,678,460 -769,710 37.90% -5,900 -24,609,855 +753,735
20/01/03 339 +5.61% 8,448,521 +1,759,138 38.39% 0 -24,605,555 -1,807,185
20/01/02 321 +2.56% 3,718,553 +854,355 37.28% 0 -24,605,555 -589,779
19/12/30 313 -6.57% 18,058,881 +72,130 36.73% 0 -24,628,555 +1,916,636
19/12/27 335 +5.68% 11,342,762 +935,335 36.80% 0 -24,703,655 -539,571
19/12/26 317 +3.93% 8,058,727 +577,678 36.21% 0 -24,715,655 -2,342,324
19/12/24 305 -4.98% 7,952,976 +162,663 35.84% +1,000 -24,716,655 -194,299
19/12/23 321 -2.43% 4,588,403 -45,959 35.74% 0 -24,719,655 -34,669
19/12/20 329 +0.61% 4,181,018 +29,035 35.77% 0 -24,719,655 -4,643
19/12/19 327 -0.30% 5,664,018 -20,160 35.75% 0 -24,719,655 +12,165
19/12/18 328 +1.55% 8,485,799 -89,107 35.76% 0 -24,719,655 +129,592
19/12/17 323 -2.42% 12,740,296 +2,854 35.79% 0 -24,719,655 -2,058
19/12/16 331 -8.06% 31,986,161 -8,265,242 35.76% -5,500,000 -24,720,055 +13,511,426
19/12/13 360 -8.63% 56,721,651 -1,871,660 36.24% -19,104,955 -19,219,655 +19,972,187
19/12/12 394 +2.34% 2,795,534 +560,963 37.47% 0 -114,700 -518,895
19/12/11 385 +0.79% 1,292,270 +297,018 37.11% 0 -114,700 -252,445
19/12/10 382 -1.04% 1,151,126 +51,260 36.93% 0 -114,700 -49,496
19/12/09 386 +2.93% 1,213,240 +557,721 36.87% 0 -127,700 -559,325
19/12/06 375 +1.90% 1,480,598 +495,193 36.50% 0 -127,700 -486,079
19/12/05 368 -2.13% 1,135,566 +164,369 36.16% 0 -127,700 -168,063
19/12/04 376 -1.57% 2,205,665 +4,044 36.06% -1,600 -125,200 -16,496
19/12/03 382 +1.33% 1,337,923 +387,159 35.99% 0 -126,100 -373,102
19/12/02 377 -0.79% 1,604,603 +217,854 44.28% -23,000 -126,101 -207,089
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼