496 ▲ 62 (+14.29%)
03/02 장마감 관심종목추가 관심종목 관심종목
골든센츄리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 496 +14.29% 247,474,772 -587,708 0.00% 0 -68,112 +498,346
21/02/26 434 -5.86% 23,843,089 +338,549 28.72% 0 -68,112 -329,105
21/02/25 461 -4.75% 60,942,806 -45,864 28.51% 0 -68,112 -10,518
21/02/24 484 -7.10% 286,017,771 +124,787 28.54% -68,112 -68,112 +234,020
21/02/23 521 +29.93% 369,123,381 -9,143,851 28.46% 0 0 +9,145,492
21/02/22 401 +12.96% 91,635,711 -876,332 34.22% 0 0 +937,385
21/02/19 355 -5.33% 17,152,909 +429,481 34.77% -179,940 0 -249,335
21/02/18 375 +9.65% 127,654,195 -1,585,194 34.50% +179,940 179,940 +1,379,643
21/02/17 342 -2.56% 13,206,758 +781,544 35.50% 0 0 -783,099
21/02/16 351 +12.86% 93,898,930 -940,113 35.00% 0 0 +1,745,029
21/02/15 311 +2.30% 1,703,359 +332,429 35.53% 0 0 -331,489
21/02/10 304 -0.33% 1,123,537 +62,863 35.40% 0 0 -122,905
21/02/09 305 0.00% 3,069,063 +37,591 35.36% 0 0 -84,013
21/02/08 305 +0.33% 1,206,182 +108,762 35.34% 0 0 -234,843
21/02/05 304 -1.62% 1,314,908 -35,862 35.27% 0 0 -94,292
21/02/04 309 +3.00% 3,325,983 +63,251 35.29% 0 0 -871,546
21/02/03 300 +1.01% 1,825,704 +336,788 35.25% 0 0 -357,098
21/02/02 297 +2.06% 1,380,704 +169,135 35.04% 0 0 -161,135
21/02/01 291 0.00% 1,614,039 +7,057 34.93% 0 0 -15,243
21/01/29 291 -4.90% 4,477,040 -368,028 34.93% 0 0 +337,827
21/01/28 306 -3.77% 3,905,225 -176,012 35.16% 0 0 +181,156
21/01/27 318 +5.65% 25,850,177 -540,224 35.27% 0 0 +693,642
21/01/26 301 -0.99% 2,359,985 +160,441 35.61% 0 0 +259,098
21/01/25 304 -0.33% 2,482,251 -106,655 35.51% 0 0 -349,149
21/01/22 305 +0.99% 6,980,375 +325,027 35.58% 0 0 -324,394
21/01/21 302 +0.33% 1,651,359 +263,288 35.37% 0 0 -263,213
21/01/20 301 +1.01% 1,540,130 -25,708 35.21% 0 0 +24,838
21/01/19 298 -1.32% 3,026,368 +149,949 35.22% 0 0 -151,040
21/01/18 302 +3.42% 10,647,039 -537,745 35.13% 0 0 +540,765
21/01/15 292 +1.39% 1,258,382 -11,345 35.47% 0 0 +40,693
21/01/14 288 +2.49% 1,029,205 +71,994 35.47% 0 0 -71,827
21/01/13 281 +2.18% 1,029,957 +319,198 35.44% 0 0 -322,381
21/01/12 275 -1.08% 1,091,262 +48,455 35.24% 0 0 -40,455
21/01/11 278 -4.79% 3,049,176 -21,268 35.21% 0 0 +84,337
21/01/08 292 -1.68% 2,002,609 -190,842 35.22% 0 0 +266,342
21/01/07 297 +3.13% 2,137,906 +113,101 35.34% 0 0 -189,339
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼