ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
496 ¡ã 62 (+14.29%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °ñµç¼¾Ãò¸®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
496 |
+14.29% |
247,474,772 |
-587,708 |
0.00% |
0 |
-68,112 |
+498,346 |
21/02/26 |
434 |
-5.86% |
23,843,089 |
+338,549 |
28.72% |
0 |
-68,112 |
-329,105 |
21/02/25 |
461 |
-4.75% |
60,942,806 |
-45,864 |
28.51% |
0 |
-68,112 |
-10,518 |
21/02/24 |
484 |
-7.10% |
286,017,771 |
+124,787 |
28.54% |
-68,112 |
-68,112 |
+234,020 |
21/02/23 |
521 |
+29.93% |
369,123,381 |
-9,143,851 |
28.46% |
0 |
0 |
+9,145,492 |
21/02/22 |
401 |
+12.96% |
91,635,711 |
-876,332 |
34.22% |
0 |
0 |
+937,385 |
21/02/19 |
355 |
-5.33% |
17,152,909 |
+429,481 |
34.77% |
-179,940 |
0 |
-249,335 |
21/02/18 |
375 |
+9.65% |
127,654,195 |
-1,585,194 |
34.50% |
+179,940 |
179,940 |
+1,379,643 |
21/02/17 |
342 |
-2.56% |
13,206,758 |
+781,544 |
35.50% |
0 |
0 |
-783,099 |
21/02/16 |
351 |
+12.86% |
93,898,930 |
-940,113 |
35.00% |
0 |
0 |
+1,745,029 |
21/02/15 |
311 |
+2.30% |
1,703,359 |
+332,429 |
35.53% |
0 |
0 |
-331,489 |
21/02/10 |
304 |
-0.33% |
1,123,537 |
+62,863 |
35.40% |
0 |
0 |
-122,905 |
21/02/09 |
305 |
0.00% |
3,069,063 |
+37,591 |
35.36% |
0 |
0 |
-84,013 |
21/02/08 |
305 |
+0.33% |
1,206,182 |
+108,762 |
35.34% |
0 |
0 |
-234,843 |
21/02/05 |
304 |
-1.62% |
1,314,908 |
-35,862 |
35.27% |
0 |
0 |
-94,292 |
21/02/04 |
309 |
+3.00% |
3,325,983 |
+63,251 |
35.29% |
0 |
0 |
-871,546 |
21/02/03 |
300 |
+1.01% |
1,825,704 |
+336,788 |
35.25% |
0 |
0 |
-357,098 |
21/02/02 |
297 |
+2.06% |
1,380,704 |
+169,135 |
35.04% |
0 |
0 |
-161,135 |
21/02/01 |
291 |
0.00% |
1,614,039 |
+7,057 |
34.93% |
0 |
0 |
-15,243 |
21/01/29 |
291 |
-4.90% |
4,477,040 |
-368,028 |
34.93% |
0 |
0 |
+337,827 |
21/01/28 |
306 |
-3.77% |
3,905,225 |
-176,012 |
35.16% |
0 |
0 |
+181,156 |
21/01/27 |
318 |
+5.65% |
25,850,177 |
-540,224 |
35.27% |
0 |
0 |
+693,642 |
21/01/26 |
301 |
-0.99% |
2,359,985 |
+160,441 |
35.61% |
0 |
0 |
+259,098 |
21/01/25 |
304 |
-0.33% |
2,482,251 |
-106,655 |
35.51% |
0 |
0 |
-349,149 |
21/01/22 |
305 |
+0.99% |
6,980,375 |
+325,027 |
35.58% |
0 |
0 |
-324,394 |
21/01/21 |
302 |
+0.33% |
1,651,359 |
+263,288 |
35.37% |
0 |
0 |
-263,213 |
21/01/20 |
301 |
+1.01% |
1,540,130 |
-25,708 |
35.21% |
0 |
0 |
+24,838 |
21/01/19 |
298 |
-1.32% |
3,026,368 |
+149,949 |
35.22% |
0 |
0 |
-151,040 |
21/01/18 |
302 |
+3.42% |
10,647,039 |
-537,745 |
35.13% |
0 |
0 |
+540,765 |
21/01/15 |
292 |
+1.39% |
1,258,382 |
-11,345 |
35.47% |
0 |
0 |
+40,693 |
21/01/14 |
288 |
+2.49% |
1,029,205 |
+71,994 |
35.47% |
0 |
0 |
-71,827 |
21/01/13 |
281 |
+2.18% |
1,029,957 |
+319,198 |
35.44% |
0 |
0 |
-322,381 |
21/01/12 |
275 |
-1.08% |
1,091,262 |
+48,455 |
35.24% |
0 |
0 |
-40,455 |
21/01/11 |
278 |
-4.79% |
3,049,176 |
-21,268 |
35.21% |
0 |
0 |
+84,337 |
21/01/08 |
292 |
-1.68% |
2,002,609 |
-190,842 |
35.22% |
0 |
0 |
+266,342 |
21/01/07 |
297 |
+3.13% |
2,137,906 |
+113,101 |
35.34% |
0 |
0 |
-189,339 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å