¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 329 | -2.08% | 2,513,963 | +159,958 | 0.00% | 0 | -4,900 | -260,596 |
| 20/01/22 | 336 | +1.20% | 2,149,955 | +280,681 | 39.04% | 0 | -4,900 | -274,699 |
| 20/01/21 | 332 | -2.35% | 3,391,878 | +559,191 | 38.85% | 0 | -4,900 | -321,922 |
| 20/01/20 | 340 | -2.30% | 3,197,145 | -332,942 | 38.48% | 0 | -4,900 | +329,600 |
| 20/01/17 | 348 | +0.58% | 3,305,265 | +802,887 | 38.69% | 0 | -4,900 | -469,909 |
| 20/01/16 | 346 | -3.08% | 11,019,440 | -1,312,654 | 38.19% | 0 | -4,900 | +955,798 |
| 20/01/15 | 357 | -0.28% | 2,951,693 | +331,194 | 39.01% | 0 | -5,504,900 | -196,214 |
| 20/01/14 | 358 | -0.83% | 6,135,096 | +111,086 | 38.80% | 0 | -24,609,855 | -89,337 |
| 20/01/13 | 361 | +5.25% | 12,780,828 | -577,833 | 38.65% | 0 | -24,609,855 | +517,970 |
| 20/01/10 | 343 | +5.21% | 8,942,961 | +1,645,216 | 39.00% | 0 | -24,609,855 | -1,704,429 |
| 20/01/09 | 326 | +3.82% | 3,397,873 | +675,862 | 37.96% | 0 | -24,609,855 | -675,869 |
| 20/01/08 | 314 | -5.71% | 7,223,032 | -451,687 | 37.54% | 0 | -24,609,855 | +486,001 |
| 20/01/07 | 333 | +0.60% | 3,931,451 | -130,268 | 37.82% | 0 | -24,609,855 | +134,735 |
| 20/01/06 | 331 | -2.36% | 6,678,460 | -769,710 | 37.90% | -5,900 | -24,609,855 | +753,735 |
| 20/01/03 | 339 | +5.61% | 8,448,521 | +1,759,138 | 38.39% | 0 | -24,605,555 | -1,807,185 |
| 20/01/02 | 321 | +2.56% | 3,718,553 | +854,355 | 37.28% | 0 | -24,605,555 | -589,779 |
| 19/12/30 | 313 | -6.57% | 18,058,881 | +72,130 | 36.73% | 0 | -24,628,555 | +1,916,636 |
| 19/12/27 | 335 | +5.68% | 11,342,762 | +935,335 | 36.80% | 0 | -24,703,655 | -539,571 |
| 19/12/26 | 317 | +3.93% | 8,058,727 | +577,678 | 36.21% | 0 | -24,715,655 | -2,342,324 |
| 19/12/24 | 305 | -4.98% | 7,952,976 | +162,663 | 35.84% | +1,000 | -24,716,655 | -194,299 |
| 19/12/23 | 321 | -2.43% | 4,588,403 | -45,959 | 35.74% | 0 | -24,719,655 | -34,669 |
| 19/12/20 | 329 | +0.61% | 4,181,018 | +29,035 | 35.77% | 0 | -24,719,655 | -4,643 |
| 19/12/19 | 327 | -0.30% | 5,664,018 | -20,160 | 35.75% | 0 | -24,719,655 | +12,165 |
| 19/12/18 | 328 | +1.55% | 8,485,799 | -89,107 | 35.76% | 0 | -24,719,655 | +129,592 |
| 19/12/17 | 323 | -2.42% | 12,740,296 | +2,854 | 35.79% | 0 | -24,719,655 | -2,058 |
| 19/12/16 | 331 | -8.06% | 31,986,161 | -8,265,242 | 35.76% | -5,500,000 | -24,720,055 | +13,511,426 |
| 19/12/13 | 360 | -8.63% | 56,721,651 | -1,871,660 | 36.24% | -19,104,955 | -19,219,655 | +19,972,187 |
| 19/12/12 | 394 | +2.34% | 2,795,534 | +560,963 | 37.47% | 0 | -114,700 | -518,895 |
| 19/12/11 | 385 | +0.79% | 1,292,270 | +297,018 | 37.11% | 0 | -114,700 | -252,445 |
| 19/12/10 | 382 | -1.04% | 1,151,126 | +51,260 | 36.93% | 0 | -114,700 | -49,496 |
| 19/12/09 | 386 | +2.93% | 1,213,240 | +557,721 | 36.87% | 0 | -127,700 | -559,325 |
| 19/12/06 | 375 | +1.90% | 1,480,598 | +495,193 | 36.50% | 0 | -127,700 | -486,079 |
| 19/12/05 | 368 | -2.13% | 1,135,566 | +164,369 | 36.16% | 0 | -127,700 | -168,063 |
| 19/12/04 | 376 | -1.57% | 2,205,665 | +4,044 | 36.06% | -1,600 | -125,200 | -16,496 |
| 19/12/03 | 382 | +1.33% | 1,337,923 | +387,159 | 35.99% | 0 | -126,100 | -373,102 |
| 19/12/02 | 377 | -0.79% | 1,604,603 | +217,854 | 44.28% | -23,000 | -126,101 | -207,089 |
