375 ▲ 7 (+1.90%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 375 +1.90% 1,480,598 +495,193 0.00% 0 -127,700 -486,079
19/12/05 368 -2.13% 1,135,566 +164,369 36.16% 0 -127,700 -168,063
19/12/04 376 -1.57% 2,205,665 +4,044 36.06% -1,600 -125,200 -16,496
19/12/03 382 +1.33% 1,337,923 +387,159 35.99% 0 -126,100 -373,102
19/12/02 377 -0.79% 1,604,603 +217,854 44.28% -23,000 -126,101 -207,089
19/11/29 380 -1.04% 2,519,004 +40,557 44.05% -75,100 -103,101 +36,280
19/11/28 384 -3.76% 2,009,624 -259,895 44.17% -12,000 -32,001 +253,410
19/11/27 399 +3.37% 3,335,266 +61,424 44.45% -1,000 -60,001 -61,914
19/11/26 386 +2.39% 2,051,817 +8,792 44.38% -2,000 -60,001 -13,870
19/11/25 377 +4.43% 2,208,984 +330,092 44.37% 0 -58,001 -328,480
19/11/22 361 -2.43% 1,479,193 +103,455 44.02% 0 -58,001 -102,992
19/11/21 370 -1.86% 1,132,526 -54,417 43.91% 0 -75,201 +57,317
19/11/20 377 +2.72% 4,742,968 +23,951 43.97% 0 -75,201 -9,765
19/11/19 367 -5.41% 3,495,723 +85,118 43.94% -400 -75,201 -79,290
19/11/18 388 -3.24% 4,125,636 -86,889 43.85% +400 -75,801 +85,018
19/11/15 401 +2.56% 4,665,188 -80,327 43.94% 0 -79,001 +94,357
19/11/13 410 +1.74% 6,306,536 -257,671 44.44% 0 -79,001 +251,498
19/11/11 414 -10.78% 15,354,397 -1,613,580 45.01% 0 -79,001 +1,559,830
19/11/08 464 +10.74% 54,485,957 -2,867,621 46.79% -13,000 -79,001 +3,010,224
19/11/07 419 0.00% 921,655 -111,144 49.86% 0 -91,001 +239,215
19/11/06 419 0.00% 1,131,244 +225,854 49.98% 0 -106,001 -233,469
19/11/05 419 0.00% 1,492,400 +4,911 49.90% +2,500 -140,379 -82,181
19/11/04 419 +1.45% 1,109,672 +134,158 49.88% -2,500 -179,901 -196,658
19/11/01 413 +0.49% 629,010 +106,704 49.74% -1 -195,401 -106,486
19/10/31 411 +0.74% 803,600 +260,831 49.62% 0 -195,400 -261,081
19/10/30 408 -0.73% 2,136,342 +234,258 49.34% -4,000 -195,400 -227,358
19/10/29 411 -3.75% 1,381,274 +33,603 49.11% -40,000 -173,400 +4,497
19/10/28 427 +0.95% 577,147 +178,592 49.09% -1,000 -133,400 -177,272
19/10/25 423 0.00% 582,235 +117,672 48.90% 0 -132,400 -113,122
19/10/24 423 -1.17% 831,693 +124,401 48.77% 0 -132,400 -156,791
19/10/23 428 -2.51% 1,199,477 +16,786 48.64% -17,200 -132,400 -5,309
19/10/22 439 -2.01% 626,674 +50,574 48.62% 0 -115,200 -52,219
19/10/21 448 -2.82% 817,975 -70,772 48.59% 0 -115,200 +70,707
19/10/18 461 +1.10% 525,188 +71,987 48.67% -1,000 -115,200 -69,777
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼