1,340 ▲ 5 (+0.37%)
03/05 장마감 관심종목추가 관심종목 관심종목
윙입푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 1,340 +0.37% 98,765 +3,181 0.00% 0 2,396 -3,181
21/03/04 1,335 -0.74% 138,695 -14,417 0.00% 0 4,818 +14,417
21/03/03 1,345 +1.13% 110,197 +9,842 0.00% +2,396 4,818 -12,238
21/03/02 1,330 +1.92% 128,379 -7,041 0.00% 0 2,422 +6,731
21/02/26 1,305 -2.61% 306,434 +8,463 0.00% 0 2,422 -9,188
21/02/25 1,340 0.00% 193,655 +5,990 0.00% 0 2,422 -7,156
21/02/24 1,340 -4.96% 541,656 -29,267 0.00% 0 2,422 +29,267
21/02/23 1,410 +2.55% 1,144,967 -81,608 0.00% 0 2,422 +81,039
21/02/22 1,375 -0.36% 162,696 +2,828 0.00% 0 2,422 +2,172
21/02/19 1,380 -1.43% 150,210 -46,496 0.00% 0 2,422 +39,896
21/02/18 1,400 +1.08% 403,546 +25,207 0.00% 0 2,422 -25,540
21/02/17 1,385 +1.09% 145,933 +7,821 0.00% 0 2,422 -7,536
21/02/16 1,370 +0.37% 286,123 +61,318 0.00% 0 2,422 -61,318
21/02/15 1,365 +1.87% 153,696 +7,630 0.00% 0 2,422 -7,630
21/02/10 1,340 +0.75% 95,994 +2,321 0.00% 0 2,422 -2,321
21/02/09 1,330 -1.48% 164,580 +1,000 0.00% 0 2,422 -1,295
21/02/08 1,350 -1.10% 159,568 +2,177 0.00% 0 2,422 -2,177
21/02/05 1,365 -0.37% 99,334 -3,817 0.00% 0 2,422 +3,815
21/02/04 1,370 -0.36% 71,204 +107 0.00% 0 2,422 -107
21/02/03 1,375 +1.48% 112,230 +911 0.00% 0 2,422 -911
21/02/02 1,355 +0.74% 116,967 +17,903 0.00% +2,422 2,422 -20,825
21/02/01 1,345 -0.37% 102,739 -2,547 0.00% 0 -5,466 +2,497
21/01/29 1,350 -2.17% 277,910 -3,808 0.00% 0 -5,466 +3,378
21/01/28 1,380 -3.16% 323,206 -57,122 0.00% 0 -5,466 +57,102
21/01/27 1,425 +0.71% 614,673 +14,435 0.00% 0 -5,466 -24,157
21/01/26 1,415 -1.05% 219,293 -11,477 0.00% 0 -5,466 +11,497
21/01/25 1,430 +1.78% 214,456 +1,734 0.00% 0 -5,466 -1,744
21/01/22 1,405 0.00% 1,468,587 -51,524 0.00% 0 -5,466 +54,514
21/01/21 1,405 0.00% 136,753 +37,808 0.00% 0 -5,466 -38,012
21/01/20 1,405 +2.55% 219,308 +29,485 0.00% 0 -5,466 -30,145
21/01/19 1,370 +0.74% 169,019 +14,955 0.00% 0 -5,466 -15,175
21/01/18 1,360 -1.81% 163,326 -20,013 0.00% 0 -5,466 +20,012
21/01/15 1,385 -1.77% 107,684 -2,337 0.00% 0 -5,466 +2,337
21/01/14 1,410 +2.17% 201,283 -4,538 0.00% 0 -5,466 +4,466
21/01/13 1,380 0.00% 135,550 +3,110 0.00% 0 -5,466 -3,236
21/01/12 1,380 +0.73% 162,034 -5,142 0.00% 0 -5,466 +5,082
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼