1,450 ▼ 40 (-2.68%)
11/27 15:16 관심종목추가 관심종목 관심종목
윙입푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 1,490 -1.65% 681,161 -12,966 0.00% 0 26,108 +13,438
20/11/25 1,515 -2.57% 954,898 -145,701 0.00% 0 26,108 +145,602
20/11/24 1,555 +1.97% 713,176 +125,991 0.00% 0 26,108 -123,030
20/11/23 1,525 +0.66% 457,292 +68,639 0.00% 0 26,108 -67,756
20/11/20 1,515 +3.77% 876,839 +77,819 0.00% 0 26,108 -77,195
20/11/19 1,460 -2.34% 526,049 +35,583 0.00% 0 26,108 -37,742
20/11/18 1,495 0.00% 578,749 +69,441 0.00% 0 22,498 -70,501
20/11/17 1,495 -3.24% 899,404 +49,300 0.00% 0 26,108 -62,044
20/11/16 1,545 -0.32% 676,775 -2,666 0.00% 0 26,108 +8,075
20/11/13 1,550 +1.64% 2,364,126 -38,769 0.00% 0 26,108 +37,087
20/11/12 1,525 +0.99% 1,442,651 -12,976 0.00% 0 26,108 +11,746
20/11/11 1,510 -3.51% 1,337,549 +40,586 0.00% 0 26,108 -33,723
20/11/10 1,565 +2.96% 5,068,645 -4,874 0.00% 0 26,108 +19,441
20/11/09 1,520 0.00% 1,003,356 +14,876 0.00% 0 26,108 -1,464
20/11/06 1,520 +0.33% 4,474,080 +45,891 0.00% 0 26,108 -83,100
20/11/05 1,515 +1.68% 3,146,811 +5,483 0.00% -8,001 26,108 +22,717
20/11/04 1,490 +0.68% 21,832,289 -216,873 0.00% +8,001 34,109 +211,497
20/11/03 1,480 +4.96% 1,321,761 +5,606 0.00% +26,108 26,108 -33,934
20/11/02 1,410 -2.76% 1,242,969 -4,149 0.00% 0 0 +3,259
20/10/30 1,450 -3.33% 1,767,254 +4,730 0.00% 0 0 -6,134
20/10/29 1,500 +2.39% 5,971,742 -66,040 0.00% 0 0 +74,607
20/10/28 1,465 +4.64% 10,949,968 -43,026 0.00% 0 0 +53,066
20/10/27 1,400 -2.44% 1,256,421 +64,261 0.00% 0 0 -62,092
20/10/26 1,435 +3.99% 4,894,877 +71,865 0.00% 0 0 -90,268
20/10/23 1,380 -3.16% 9,102,504 +1,158 0.00% 0 0 -1,940
20/10/22 1,425 +5.56% 8,370,684 -9,346 0.00% -3,610 0 +12,614
20/10/21 1,350 +5.88% 19,151,398 -227,632 0.00% +3,610 3,610 +252,257
20/10/20 1,275 +1.59% 162,403 -42,160 0.00% 0 0 +38,423
20/10/19 1,255 +0.40% 149,682 -512 0.00% 0 0 +492
20/10/16 1,250 -0.40% 167,433 +143 0.00% 0 0 -393
20/10/15 1,255 -2.33% 220,033 -24,895 0.00% 0 0 +18,995
20/10/14 1,285 -1.15% 140,318 -19,250 0.00% 0 0 +28,986
20/10/13 1,300 -2.99% 166,991 -10,903 0.00% 0 0 +12,903
20/10/12 1,340 +1.52% 308,181 -25,480 0.00% 0 0 +25,382
20/10/08 1,320 +3.13% 314,967 +30,102 0.00% 0 0 -30,887
20/10/07 1,280 -1.16% 87,615 +4,182 0.00% 0 0 -4,187
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온334,000▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,400▲
  4. 셀트리온제약187,700▲
  5. 필룩스5,610▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,400▲
  9. 한화솔루션49,300▼
  10. 두산중공업17,050▲