thinkels
1,350 ▲ 75 (+5.88%)
10/21 장마감 관심종목추가 관심종목 관심종목
윙입푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 1,350 +5.88% 19,151,398 -227,632 0.00% +3,610 3,610 +252,257
20/10/20 1,275 +1.59% 162,403 -42,160 0.00% 0 0 +38,423
20/10/19 1,255 +0.40% 149,682 -512 0.00% 0 0 +492
20/10/16 1,250 -0.40% 167,433 +143 0.00% 0 0 -393
20/10/15 1,255 -2.33% 220,033 -24,895 0.00% 0 0 +18,995
20/10/14 1,285 -1.15% 140,318 -19,250 0.00% 0 0 +28,986
20/10/13 1,300 -2.99% 166,991 -10,903 0.00% 0 0 +12,903
20/10/12 1,340 +1.52% 308,181 -25,480 0.00% 0 0 +25,382
20/10/08 1,320 +3.13% 314,967 +30,102 0.00% 0 0 -30,887
20/10/07 1,280 -1.16% 87,615 +4,182 0.00% 0 0 -4,187
20/10/06 1,295 0.00% 117,121 -7,445 0.00% 0 0 +7,435
20/10/05 1,295 -1.52% 165,084 +19,664 0.00% 0 0 -16,447
20/09/29 1,315 +3.54% 364,081 +56,593 0.00% 0 0 -51,093
20/09/28 1,270 +4.96% 290,484 +62,781 0.00% 0 0 -62,771
20/09/25 1,210 0.00% 202,594 +2,797 0.00% 0 0 -252
20/09/24 1,210 -3.97% 427,247 -6,726 0.00% 0 0 +7,141
20/09/23 1,260 -1.56% 272,830 -12,871 0.00% 0 0 +12,011
20/09/22 1,280 -4.48% 432,157 -41,092 0.00% 0 0 +35,530
20/09/21 1,340 -0.37% 369,288 -73,287 0.00% 0 0 +68,237
20/09/18 1,345 -0.74% 358,335 -78,028 0.00% 0 0 +77,507
20/09/17 1,355 -2.17% 336,063 -106,482 0.00% 0 0 +106,452
20/09/16 1,385 -0.72% 276,657 -14,412 0.00% 0 0 +14,282
20/09/15 1,395 0.00% 230,373 +6,023 0.00% 0 0 -6,024
20/09/14 1,395 +1.45% 381,977 +112,952 0.00% 0 0 -112,982
20/09/11 1,375 0.00% 226,897 +11,198 0.00% 0 0 -9,484
20/09/10 1,375 +1.48% 331,392 +26,549 0.00% 0 0 -27,153
20/09/09 1,355 -1.81% 485,124 -79,742 0.00% 0 0 +79,126
20/09/08 1,380 -0.36% 295,656 +7,382 0.00% 0 0 -7,597
20/09/07 1,385 +0.73% 269,605 +9,909 0.00% 0 0 -7,703
20/09/04 1,375 -1.79% 403,272 -56,503 0.00% 0 0 +53,502
20/09/03 1,400 +1.08% 277,973 +77,031 0.00% 0 0 -76,941
20/09/02 1,385 +0.36% 290,223 +24,903 0.00% 0 0 -24,902
20/09/01 1,380 -1.78% 266,327 -51,484 0.00% 0 0 +50,479
20/08/31 1,405 +4.07% 698,217 +153,894 0.00% 0 0 -151,869
20/08/28 1,350 -0.37% 392,017 +39,083 0.00% 0 0 -33,693
20/08/27 1,355 -2.52% 483,917 -2,168 0.00% 0 0 +1,663
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-