18,000 ▲ 1,150 (+6.82%) 06/27 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 18,000 +6.82% 360,991 +26,721 0.00% +53,480 284,365 -81,853
19/06/26 16,850 +4.98% 168,038 +3,112 16.82% +12,087 223,759 -15,343
19/06/25 16,050 -4.75% 143,023 -11,224 16.83% +40,305 183,504 -29,110
19/06/24 16,850 +3.37% 219,474 +13,429 16.88% +52,088 143,711 -66,150
19/06/21 16,300 -0.61% 143,334 -13,917 16.82% -32,467 91,623 +46,053
19/06/20 16,400 +7.19% 206,276 +12,261 16.86% +46,429 123,792 -59,603
19/06/19 15,300 +0.66% 83,336 -8,961 16.81% +13,870 77,363 -6,021
19/06/18 15,200 +2.36% 115,528 +9,165 16.86% +27,434 59,867 -35,974
19/06/17 14,850 +1.71% 91,154 +948 16.81% -29,127 23,426 +27,308
19/06/14 14,600 +0.69% 76,971 +8,097 16.81% +1,537 49,518 -10,834
19/06/13 14,500 +1.05% 58,134 +6,224 16.80% -10,320 36,517 +4,096
19/06/12 14,350 -0.35% 40,739 +3,065 16.75% +5,922 38,960 -8,997
19/06/11 14,400 -1.03% 38,170 -2,505 16.74% +3,614 62,126 -189
19/06/10 14,550 +6.20% 97,115 +6,462 16.75% +12,918 62,065 -20,060
19/06/07 13,700 -4.53% 58,941 +5,631 16.72% +142 55,169 -6,613
19/06/05 14,350 -1.37% 47,197 -1,826 16.69% +7,154 58,641 -6,674
19/06/04 14,550 +3.93% 67,828 -5,870 16.70% +27,834 56,841 -22,064
19/06/03 14,000 -0.71% 55,425 -6,301 16.72% +10,355 37,037 -3,872
19/05/31 14,100 +6.42% 133,961 +15,030 16.74% +37,884 15,184 -52,912
19/05/30 13,250 -0.38% 72,691 +15,868 16.65% +3,226 -49,665 -22,064
19/05/29 13,300 +0.76% 70,973 +10,939 16.59% -7,126 -37,459 -3,568
19/05/28 13,200 +1.15% 93,032 +15,092 16.54% -28,168 -33,261 +13,076
19/05/27 13,050 -1.14% 63,388 +42,272 16.48% +512 -113,650 -42,331
19/05/24 13,200 +0.76% 45,727 +7,784 16.30% 0 -110,959 -8,642
19/05/23 13,100 +0.77% 40,027 +5,571 16.27% -298 -123,367 -4,773
19/05/22 13,000 +5.26% 105,251 -2,975 16.25% 0 -131,778 +3,015
19/05/21 12,350 0.00% 50,582 +11,519 16.24% -3,626 -136,684 -7,893
19/05/20 12,350 +2.07% 46,566 +9,322 16.20% -9,007 -125,115 -315
19/05/17 12,100 +0.41% 63,608 +13,286 16.14% -3,035 -119,799 -11,357
19/05/16 12,050 -3.60% 71,463 +12,272 16.08% -11,464 -143,631 -4,578
19/05/15 12,500 +2.04% 124,988 +5,509 16.02% -7,877 -147,226 +2,146
19/05/14 12,250 +9.38% 223,357 +8,673 15.96% +29,088 -195,807 -40,525
19/05/13 11,200 +0.90% 58,206 -7,736 15.92% +3,553 -181,859 +3,376
19/05/10 11,100 0.00% 60,139 -1,843 15.95% +6,022 -189,830 -4,679
19/05/09 11,100 -0.45% 47,355 -7,286 15.96% +3,614 -257,804 +3,682
19/05/08 11,150 0.00% 57,036 +5,014 15.99% +5,354 -311,349 -10,432
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲