4,035 ▲ 135 (+3.46%)
08/07 장마감 관심종목추가 관심종목 관심종목
JTC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 4,035 +3.46% 135,053 -4,247 0.00% 0 -717 +4,096
20/08/06 3,900 +2.77% 77,395 +8,225 9.79% 0 -717 -14,899
20/08/05 3,795 +0.80% 62,896 -2,028 9.76% 0 -717 -1,869
20/08/04 3,765 -1.57% 55,150 +5,694 9.77% -1 -717 -10,638
20/08/03 3,825 -2.67% 105,605 -14,951 9.75% 0 -716 +6,894
20/07/31 3,930 -2.12% 74,890 -17,819 9.80% 0 -716 +17,173
20/07/30 4,015 +3.75% 120,356 +15,016 9.85% +1 -716 -15,011
20/07/29 3,870 -1.02% 80,778 +7,397 9.81% 0 -717 -12,397
20/07/28 3,910 -2.25% 118,147 +2,129 9.78% 0 -717 -2,136
20/07/27 4,000 -1.60% 118,547 +13,099 9.78% 0 -717 -13,188
20/07/24 4,065 -2.40% 87,199 -6,264 9.74% 0 -717 +6,271
20/07/23 4,165 -1.30% 49,244 -1,067 9.76% 0 -717 +1,052
20/07/22 4,220 0.00% 38,838 -133 9.76% 0 -717 +133
20/07/21 4,220 +0.12% 59,459 +911 9.76% 0 -717 +579
20/07/20 4,215 -1.40% 70,053 -21,432 9.76% -717 -717 +22,170
20/07/17 4,275 -1.50% 128,591 -38,241 9.82% 0 0 +72,180
20/07/16 4,340 +2.12% 119,872 +12,825 9.93% 0 -1,100 -12,824
20/07/15 4,250 +0.95% 102,845 +7,929 9.89% 0 -1,100 +5,902
20/07/14 4,210 -1.52% 54,434 +3,204 9.87% 0 -1,100 -3,237
20/07/13 4,275 -2.17% 70,407 -2,043 9.86% 0 -1,400 +16,035
20/07/10 4,370 -1.91% 73,503 -2,940 9.87% 0 -1,400 +2,930
20/07/09 4,455 0.00% 44,127 +2,374 9.88% 0 -1,400 -2,374
20/07/08 4,455 -0.45% 34,784 -650 9.87% 0 -1,400 +650
20/07/07 4,475 -0.78% 61,418 -4,140 9.87% 0 -1,400 +31,640
20/07/06 4,510 0.00% 42,967 -7,607 9.88% 0 -1,400 +7,607
20/07/03 4,510 +0.89% 29,360 +5,332 9.90% 0 -1,400 -5,232
20/07/02 4,470 +0.56% 49,224 +4,534 9.89% 0 -1,598 -4,534
20/07/01 4,445 -0.34% 67,456 +15 9.88% 0 -1,598 -15
20/06/30 4,460 +1.94% 82,821 +6,934 9.88% 0 -1,598 -7,032
20/06/29 4,375 -2.67% 101,053 -7,520 9.86% 0 -1,598 +7,488
20/06/26 4,495 -1.86% 99,723 -4,721 9.88% 0 -1,598 +27,585
20/06/25 4,580 -1.08% 60,844 -7,391 9.89% 0 -1,598 +6,928
20/06/24 4,630 +3.35% 80,958 +596 9.91% 0 -1,598 -1,079
20/06/23 4,480 -2.71% 95,087 -4,116 9.91% 0 -1,598 +25,996
20/06/22 4,605 +0.77% 89,995 -2,776 9.92% 0 -1,598 +27,363
20/06/19 4,570 -1.19% 67,845 +2,858 9.93% -1,100 -1,598 -1,767
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼