4,250 ▼ 25 (-0.58%)
07/14 09:07 관심종목추가 관심종목 관심종목
JTC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/13 4,275 -2.17% 70,407 -2,043 9.86% 0 -1,400 +16,035
20/07/10 4,370 -1.91% 73,503 -2,940 9.87% 0 -1,400 +2,930
20/07/09 4,455 0.00% 44,127 +2,374 9.88% 0 -1,400 -2,374
20/07/08 4,455 -0.45% 34,784 -650 9.87% 0 -1,400 +650
20/07/07 4,475 -0.78% 61,418 -4,140 9.87% 0 -1,400 +31,640
20/07/06 4,510 0.00% 42,967 -7,607 9.88% 0 -1,400 +7,607
20/07/03 4,510 +0.89% 29,360 +5,332 9.90% 0 -1,400 -5,232
20/07/02 4,470 +0.56% 49,224 +4,534 9.89% 0 -1,598 -4,534
20/07/01 4,445 -0.34% 67,456 +15 9.88% 0 -1,598 -15
20/06/30 4,460 +1.94% 82,821 +6,934 9.88% 0 -1,598 -7,032
20/06/29 4,375 -2.67% 101,053 -7,520 9.86% 0 -1,598 +7,488
20/06/26 4,495 -1.86% 99,723 -4,721 9.88% 0 -1,598 +27,585
20/06/25 4,580 -1.08% 60,844 -7,391 9.89% 0 -1,598 +6,928
20/06/24 4,630 +3.35% 80,958 +596 9.91% 0 -1,598 -1,079
20/06/23 4,480 -2.71% 95,087 -4,116 9.91% 0 -1,598 +25,996
20/06/22 4,605 +0.77% 89,995 -2,776 9.92% 0 -1,598 +27,363
20/06/19 4,570 -1.19% 67,845 +2,858 9.93% -1,100 -1,598 -1,767
20/06/18 4,625 -1.18% 83,871 +2,831 9.92% 0 -498 -2,849
20/06/17 4,680 -2.70% 61,039 -8,698 9.91% 0 -498 +8,739
20/06/16 4,810 +6.42% 73,851 +11,636 9.94% -300 -498 -10,620
20/06/15 4,520 -9.24% 216,361 -8,072 9.91% 0 -692 +8,007
20/06/12 4,980 -4.41% 183,969 -4,554 9.93% 0 -692 +4,472
20/06/11 5,210 -0.76% 158,005 +1,593 9.94% 0 -692 -1,600
20/06/10 5,250 -1.69% 97,991 +9,101 9.94% 0 -692 -9,431
20/06/09 5,340 -1.66% 100,697 -12,710 9.91% 0 -692 +12,669
20/06/08 5,430 0.00% 87,240 +11,887 9.95% 0 -692 -11,942
20/06/05 5,430 +1.12% 148,900 +22,981 9.91% -198 -692 -22,763
20/06/04 5,370 +0.19% 91,815 -2,033 9.85% 0 -494 +2,233
20/06/03 5,360 +1.13% 126,679 -17,957 9.85% 0 -920 +17,560
20/06/02 5,300 +1.15% 72,630 +15,485 9.90% 0 -920 -15,507
20/06/01 5,240 +0.19% 68,257 +12,856 9.86% 0 -920 -12,855
20/05/29 5,230 -0.19% 119,145 -3,617 9.82% 0 -920 +3,234
20/05/28 5,240 -2.96% 257,637 +3,920 9.83% 0 -920 -3,946
20/05/27 5,400 0.00% 179,585 -14,812 9.82% 0 -920 +7,955
20/05/26 5,400 -0.37% 180,773 +10,047 9.87% 0 -920 -10,078
20/05/25 5,420 0.00% 156,902 +28,646 9.84% 0 -920 -28,672
2175.17

▼10.89
-0.50%

실시간검색

  1. 셀트리온329,000-
  2. 카카오343,500▼
  3. NAVER289,000▼
  4. 드림텍12,400▼
  5. 시노펙스4,705▲
  6. 셀트리온헬스107,000▲
  7. 신풍제약59,900▼
  8. 삼성SDI389,000▼
  9. 삼성전자53,500▲
  10. LG화학538,000▼