주체별 매매동향

대출가능
누적 거래원 (05/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,258 53,337 49,179 102,516
외국계합 +7,374 1,193 13,555 14,748
신한투자 0.43% +22,211 27,213 5,002 32,215
유진증권 0.31% +15,948 15,948 0 15,948
대신증권 0.10% +5,039 5,239 200 5,439
메릴린치 0.02% +913 1,012 99 1,111
삼성증권 0.00% +27 27 0 27
미래에셋 0.40% -20,445 388 20,833 21,221
CS증권 0.20% -10,496 0 10,496 10,496
KB증권 0.08% -4,072 414 4,486 4,900
BNK증권 0.04% -2,000 0 2,000 2,000
UBS 0.03% -1,352 0 1,352 1,352

※ 누적 거래원 산정 : 05/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/05/23 9,440 +0.11% +16,520 9,440 9,440 -12,362 1,193 13,555
2019/05/22 9,430 -1.98% +2,636 9,430 9,430 -2,160 152 2,312
2019/05/21 9,620 +2.89% +13,311 9,620 9,620 +980 1,261 281
2019/05/20 9,350 +0.97% +27,454 9,350 9,350 -17,692 0 17,692
2019/05/17 9,260 -1.38% +13,423 9,260 9,260 -8,451 476 8,927
2019/05/16 9,390 -1.88% +482 9,390 9,390 -5,611 164 5,775
2019/05/15 9,570 -0.73% +10,445 9,570 9,570 -8,336 0 8,336
2019/05/14 9,640 +0.31% +16,615 9,640 9,640 -11,879 4,506 16,385
2019/05/13 9,610 -1.94% +7,593 9,610 9,610 -7,017 0 7,017
2019/05/10 9,800 -0.20% -2,816 9,800 9,800 -450 2,639 3,089
2019/05/09 9,820 +0.10% +12,061 9,820 9,820 -6,868 277 7,145
2019/05/08 9,810 -0.51% +1,885 9,810 9,810 -145 17 162
2019/05/07 9,860 0.00% +833 9,860 9,860 -579 0 579
2019/05/03 9,860 -0.10% +3,996 9,860 9,860 -5,440 881 6,321
2019/05/02 9,870 +0.92% -2,805 9,870 9,870 +3,970 4,078 108
2019/04/30 9,780 -0.71% +7,060 9,780 9,780 -6,659 0 6,659
2019/04/29 9,850 -0.30% +3,294 9,850 9,850 -119 8 127
2019/04/26 9,880 +0.20% -884 9,880 9,880 +814 1,278 464
2019/04/25 9,860 -0.70% +7,549 9,860 9,860 -3,510 0 3,510
2019/04/24 9,930 +0.10% +8,007 9,930 9,930 -3,148 0 3,148
2019/04/23 9,920 +0.20% +19,235 9,920 9,920 -11,238 0 11,238
2019/04/22 9,900 +1.85% +14,272 9,900 9,900 -255 413 668
2019/04/19 9,720 +0.73% +1,180 9,720 9,720 +1,136 1,181 45
2019/04/18 9,650 -0.92% +8,780 9,650 9,650 -2,815 11 2,826
2019/04/17 9,740 +0.31% +7,027 9,740 9,740 -419 0 419
2019/04/16 9,710 +0.21% +11,281 9,710 9,710 -5,098 0 5,098
2019/04/15 9,690 +0.94% +30,808 9,690 9,690 -13,000 1,399 14,399
2019/04/12 9,600 +1.16% +7,739 9,600 9,600 +489 1,977 1,488
2019/04/11 9,490 +1.06% 0 9,490 9,490 0 0 0
2019/04/10 9,390 0.00% 0 9,390 9,390 0 0 0
이전 · 1 · 2 다음
2038.03

▼21.56
-1.05%

실시간검색

  1. 셀트리온180,000▼
  2. 셀트리온헬스56,300▼
  3. 삼성전자42,550▼
  4. 코미팜19,450▼
  5. 신일산업2,725▼
  6. 남성2,850▼
  7. 삼성전기95,900▼
  8. 펄어비스193,700▼
  9. 아남전자2,890▲
  10. GV2,385▼