주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +96,806 108,679 84,933 193,612
외국계합 +7,889 14,982 797 15,779
키움증권 0.53% +51,554 60,953 9,399 70,352
유진증권 0.20% +19,150 19,150 0 19,150
CS증권 0.08% +7,914 7,914 0 7,914
메릴린치 0.06% +6,274 7,068 794 7,862
메리츠 0.04% +3,586 5,036 1,450 6,486
삼성증권 0.25% -24,624 600 25,224 25,824
대신증권 0.13% -12,613 47 12,660 12,707
신한투자 0.11% -11,063 210 11,273 11,483
미래에셋 0.11% -10,552 3,631 14,183 17,814
유안타 0.10% -9,847 0 9,847 9,847

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 10,900 +2.83% +9,561 10,900 10,900 +14,185 14,982 797
2018/08/16 10,600 -6.19% -33,287 10,600 10,600 +11,279 11,903 624
2018/08/14 11,300 0.00% -21,189 11,300 11,300 +17,826 23,745 5,919
2018/08/13 11,300 -1.74% -12,038 11,300 11,300 +11,583 15,312 3,729
2018/08/10 11,500 -0.86% -2,799 11,500 11,500 +425 5,787 5,362
2018/08/09 11,600 +0.43% -8,513 11,600 11,600 +7,025 7,798 773
2018/08/08 11,550 -0.86% -5,283 11,550 11,550 +8,619 14,043 5,424
2018/08/07 11,650 0.00% -4,543 11,650 11,650 +2,807 3,346 539
2018/08/06 11,650 0.00% -343 11,650 11,650 +259 4,070 3,811
2018/08/03 11,650 +1.75% +7,726 11,650 11,650 -4,131 117 4,248
2018/08/02 11,450 +0.44% +22,386 11,450 11,450 -2,900 3,908 6,808
2018/08/01 11,400 +3.17% +11,306 11,400 11,400 +4,342 5,536 1,194
2018/07/31 11,050 +0.91% +18,158 11,050 11,050 -12,237 3,548 15,785
2018/07/30 10,950 +2.82% +25,729 10,950 10,950 -15,490 8,069 23,559
2018/07/27 10,650 +1.43% +9,396 10,650 10,650 -5,222 2,285 7,507
2018/07/26 10,500 +2.94% +9,025 10,500 10,500 -1,253 1,997 3,250
2018/07/25 10,200 -4.67% +19,326 10,200 10,200 -19,893 16 19,909
2018/07/24 10,700 +3.38% +5,942 10,700 10,700 -1,306 6,186 7,492
2018/07/23 10,350 -1.43% -5,108 10,350 10,350 +2,583 4,553 1,970
2018/07/20 10,500 -0.94% -2,741 10,500 10,500 +2,837 2,992 155
2018/07/19 10,600 -3.20% +5,095 10,600 10,600 -7,103 960 8,063
2018/07/18 10,950 -0.91% +11,802 10,950 10,950 -5,663 167 5,830
2018/07/17 11,050 +2.31% +15,609 11,050 11,050 -9,246 0 9,246
2018/07/16 10,800 -1.37% +7,289 10,800 10,800 -7,745 263 8,008
2018/07/13 10,950 +1.39% +3,720 10,950 10,950 +81 3,764 3,683
2018/07/12 10,800 +2.86% +6,279 10,800 10,800 -3,179 602 3,781
2018/07/11 10,500 0.00% -5,470 10,500 10,500 +1,973 5,227 3,254
2018/07/10 10,500 +0.48% -11,292 10,500 10,500 +10,163 12,182 2,019
2018/07/09 10,450 0.00% +12,984 10,450 10,450 -30,710 2,511 33,221
2018/07/06 10,450 +0.48% +1,761 10,450 10,450 -4,960 19 4,979
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲