18,750 ▼ 350 (-1.83%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +208,788 194,237 223,340 417,577
외국계합 +73,097 20,938 125,257 146,195
키움증권 0.18% +37,428 37,437 9 37,446
삼성증권 0.17% +36,500 73,256 36,756 110,012
CS증권 0.10% +20,932 20,932 0 20,932
메리츠 0.10% +20,745 20,745 0 20,745
미래에셋 0.09% +19,203 21,253 2,050 23,303
골드만 0.34% -71,678 0 71,678 71,678
한국증권 0.19% -39,944 15,978 55,922 71,900
UBS 0.16% -33,317 0 33,317 33,317
메릴린치 0.10% -20,262 0 20,262 20,262
IBK증권 0.01% -1,472 0 1,472 1,472

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 18,750 -1.83% +75,216 18,750 18,750 -104,319 20,938 125,257
2019/10/17 19,100 -1.55% -331 19,100 19,100 -7,895 23,452 31,347
2019/10/16 19,400 +2.37% -1,421 19,400 19,400 -25,023 21,690 46,713
2019/10/15 18,950 -1.04% +89,949 18,950 18,950 -71,011 2,209 73,220
2019/10/14 19,150 +1.59% +50,579 19,150 19,150 -23,020 9,318 32,338
2019/10/11 18,850 +3.01% +55,067 18,850 18,850 -82,989 13,757 96,746
2019/10/10 18,300 +1.39% +58,926 18,300 18,300 -71,492 13,740 85,232
2019/10/08 18,050 +0.28% +26,180 18,050 18,050 -36,535 1,477 38,012
2019/10/07 18,000 -1.10% +53,360 18,000 18,000 -45,417 1,587 47,004
2019/10/04 18,200 -1.36% +24,409 18,200 18,200 -39,804 6,393 46,197
2019/10/02 18,450 -3.15% +8,524 18,450 18,450 -32,189 1,305 33,494
2019/10/01 19,050 -0.26% +22,081 19,050 19,050 -24,527 13,107 37,634
2019/09/30 19,100 0.00% +8,781 19,100 19,100 -12,753 6,019 18,772
2019/09/27 19,100 -2.05% +46,120 19,100 19,100 -57,660 19,879 77,539
2019/09/26 19,500 +3.72% +20,826 19,500 19,500 +40,811 92,269 51,458
2019/09/25 18,800 0.00% +98,816 18,800 18,800 -179,878 41,747 221,625
2019/09/24 18,800 -0.53% +10,995 18,800 18,800 -17,572 11,759 29,331
2019/09/23 18,900 +1.07% -19,054 18,900 18,900 +9,665 9,996 331
2019/09/20 18,700 -0.53% +47,398 18,700 18,700 -101,064 11,132 112,196
2019/09/19 18,800 -1.31% +44,222 18,800 18,800 -48,158 10,698 58,856
2019/09/18 19,050 +1.33% +67,720 19,050 19,050 -74,826 18,507 93,333
2019/09/17 18,800 -1.83% +92,533 18,800 18,800 -102,760 1,254 104,014
2019/09/16 19,150 +1.59% +30,924 19,150 19,150 -26,120 2,621 28,741
2019/09/11 18,850 -0.53% +32,304 18,850 18,850 -29,581 14,310 43,891
2019/09/10 18,950 +4.70% +6,097 18,950 18,950 -35,151 34,949 70,100
2019/09/09 18,100 +0.28% +42,771 18,100 18,100 -17,519 20,591 38,110
2019/09/06 18,050 +0.28% -6,981 18,050 18,050 -2,237 27,745 29,982
2019/09/05 18,000 -0.28% +6,703 18,000 18,000 -15,236 13,873 29,109
2019/09/04 18,050 -0.28% +24,732 18,050 18,050 -22,902 22,226 45,128
2019/09/03 18,100 -0.28% +22,653 18,100 18,100 -21,014 5,938 26,952
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲