48,900 ▲ 350 (+0.72%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +110 104 116 220
외국계합 0 0 0 0
한화투자 0.32% +35 35 0 35
하나금융 0.19% +21 21 0 21
키움증권 0.14% +15 17 2 19
신한투자 0.13% +14 15 1 16
유안타 0.09% +10 10 0 10
미래에셋 0.62% -68 2 70 72
NH투자 0.35% -38 1 39 40
이베스트 0.02% -2 0 2 2
대신증권 0.01% -1 0 1 1
신영증권 0.02% +2 3 1 4

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 48,900 +0.72% -12 48,900 48,900 0 0 0
2019/07/18 48,550 +0.94% 0 48,550 48,550 0 0 0
2019/07/17 48,100 -0.10% -8 48,100 48,100 0 0 0
2019/07/16 48,150 -2.53% -2 48,150 48,150 0 0 0
2019/07/15 49,400 -0.40% 0 49,400 49,400 0 0 0
2019/07/12 49,600 +0.20% -1 49,600 49,600 0 0 0
2019/07/11 49,500 +1.23% +4 49,500 49,500 0 0 0
2019/07/10 48,900 +0.31% +1 48,900 48,900 0 0 0
2019/07/09 48,750 -1.71% -6 48,750 48,750 0 0 0
2019/07/08 49,600 -0.20% +1 49,600 49,600 0 0 0
2019/07/05 49,700 +0.61% +12 49,700 49,700 0 0 0
2019/07/04 49,400 -1.10% 0 49,400 49,400 0 0 0
2019/07/03 49,950 +0.20% +4 49,950 49,950 0 0 0
2019/07/02 49,850 -0.30% 0 49,850 49,850 0 0 0
2019/07/01 50,000 +0.10% +1 50,000 50,000 0 0 0
2019/06/28 49,950 +1.94% +8 49,950 49,950 0 0 0
2019/06/27 49,000 0.00% +1 49,000 49,000 0 0 0
2019/06/26 49,000 +0.31% +1 49,000 49,000 0 0 0
2019/06/25 48,850 +0.41% 0 48,850 48,850 0 0 0
2019/06/24 48,650 -0.21% -1 48,650 48,650 0 0 0
2019/06/21 48,750 -0.51% -3 48,750 48,750 0 0 0
2019/06/20 49,000 -0.20% -5 49,000 49,000 0 0 0
2019/06/19 49,100 +1.03% +2 49,100 49,100 0 0 0
2019/06/18 48,600 -0.41% -3 48,600 48,600 0 0 0
2019/06/17 48,800 +0.72% +3 48,800 48,800 0 0 0
2019/06/14 48,450 -0.72% -10 48,450 48,450 0 0 0
2019/06/13 48,800 -0.41% 0 48,800 48,800 0 0 0
2019/06/12 49,000 +0.93% -4 49,000 49,000 0 0 0
2019/06/11 48,550 +0.73% -1 48,550 48,550 0 0 0
2019/06/10 48,200 -1.03% -3 48,200 48,200 0 0 0
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲