37,200 ▼ 550 (-1.46%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +744 710 779 1,489
외국계합 0 0 0 0
미래에셋 0.37% +278 285 7 292
KB증권 0.16% +116 116 0 116
대신증권 0.13% +99 99 0 99
한화투자 0.09% +70 70 0 70
신한투자 0.01% +10 10 0 10
삼성증권 0.47% -349 10 359 369
이베스트 0.20% -150 9 159 168
유안타 0.13% -98 0 98 98
키움증권 0.07% -49 105 154 259
DB금투 0.00% -1 0 1 1

※ 누적 거래원 산정 : 02/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/28 37,200 -1.46% -69 37,200 37,200 0 0 0
2020/02/27 37,750 -0.92% -50 37,750 37,750 0 0 0
2020/02/26 38,100 -1.55% -249 38,100 38,100 0 0 0
2020/02/25 38,700 -0.39% -6 38,700 38,700 0 0 0
2020/02/24 38,850 -1.77% -26 38,850 38,850 0 0 0
2020/02/21 39,550 -0.75% -27 39,550 39,550 0 0 0
2020/02/20 39,850 -0.13% -1 39,850 39,850 0 0 0
2020/02/19 39,900 -0.13% -1 39,900 39,900 0 0 0
2020/02/18 39,950 0.00% 0 39,950 39,950 0 0 0
2020/02/17 39,950 -0.13% -9 39,950 39,950 0 0 0
2020/02/14 40,000 +0.25% -22 40,000 40,000 0 0 0
2020/02/13 39,900 0.00% -35 39,900 39,900 0 0 0
2020/02/12 39,900 -0.62% -120 39,900 39,900 0 0 0
2020/02/11 40,150 -0.12% -82 40,150 40,150 0 0 0
2020/02/10 40,200 +0.37% -170 40,200 40,200 0 0 0
2020/02/07 40,050 -0.12% -179 40,050 40,050 0 0 0
2020/02/06 40,100 +0.12% -253 40,100 40,100 0 0 0
2020/02/05 40,050 +0.13% -6 40,050 40,050 0 0 0
2020/02/04 40,000 +0.25% -2 40,000 40,000 0 0 0
2020/02/03 39,900 -2.33% -19 39,900 39,900 0 0 0
2020/01/31 40,850 -0.73% -20 40,850 40,850 0 0 0
2020/01/30 41,150 -0.96% -9 41,150 41,150 0 0 0
2020/01/29 41,550 -0.60% 0 41,550 41,550 0 0 0
2020/01/28 41,800 -1.53% -2 41,800 41,800 0 0 0
2020/01/23 42,450 0.00% 0 42,450 42,450 0 0 0
2020/01/22 42,450 +1.31% 0 42,450 42,450 0 0 0
2020/01/21 41,900 -0.12% -1 41,900 41,900 0 0 0
2020/01/20 41,950 -0.24% -2 41,950 41,950 0 0 0
2020/01/17 42,050 -0.12% -6 42,050 42,050 0 0 0
2020/01/16 42,100 -0.94% 0 42,100 42,100 0 0 0
이전 · 1 · 2 다음
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼