ÇÏÀÌÆ®Áø·Î 000080
32,700 ¡ã 350 (+1.08%) 01/20 10:55 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>À½½Ä·áÇ° more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/17 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +321,434 299,939 342,929 642,868
¿Ü±¹°èÇÕ +39,943 54,303 25,583 79,886
½ÅÇÑÅõÀÚ 0.13% +41,284 41,284 0 41,284
¿¡½ºÁö 0.08% +26,683 52,266 25,583 77,849
»ï¼ºÁõ±Ç 0.04% +13,860 48,738 34,878 83,616
Çѱ¹Áõ±Ç 0.04% +13,623 15,369 1,746 17,115
JP¸ð°Ç 0.01% +2,037 2,037 0 2,037
NHÅõÀÚ 0.32% -102,115 17,159 119,274 136,433
Å°¿òÁõ±Ç 0.06% -20,342 53,717 74,059 127,776
¹Ì·¡¿¡¼Â 0.03% -9,695 51,240 60,935 112,175
KBÁõ±Ç 0.03% -8,325 18,129 26,454 44,583
JP¸ð°Ç 0.01% +2,037 2,037 0 2,037

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/17 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2020/01/17 32,350 +2.37% -71,710 32,350 32,350 +28,720 54,303 25,583
2020/01/16 31,600 -0.16% -88,733 31,600 31,600 +58,174 69,807 11,633
2020/01/15 31,650 +8.95% -484,818 31,650 31,650 +326,889 381,984 55,095
2020/01/14 29,050 +6.02% -76,913 29,050 29,050 +145,254 217,579 72,325
2020/01/13 27,400 +0.74% -20,466 27,400 27,400 +19,397 43,488 24,091
2020/01/10 27,200 -2.33% +140,166 27,200 27,200 -126,482 39,043 165,525
2020/01/09 27,850 +0.54% +22,532 27,850 27,850 -31,252 46,815 78,067
2020/01/08 27,700 -2.64% +90,693 27,700 27,700 -72,175 40,259 112,434
2020/01/07 28,450 -0.70% +56,180 28,450 28,450 -55,216 46,721 101,937
2020/01/06 28,650 +0.35% -4,275 28,650 28,650 +6,160 35,462 29,302
2020/01/03 28,550 -1.21% +17,702 28,550 28,550 +564 25,417 24,853
2020/01/02 28,900 -0.34% +51,638 28,900 28,900 -32,116 39 32,155
2019/12/30 29,000 +0.87% -27,618 29,000 29,000 +2,952 44,957 42,005
2019/12/27 28,750 +3.05% -24,422 28,750 28,750 +2,730 73,072 70,342
2019/12/26 27,900 -0.71% -14,460 27,900 27,900 +770 40,764 39,994
2019/12/24 28,100 +1.08% +36,296 28,100 28,100 -24,547 1,312 25,859
2019/12/23 27,800 +0.72% -3,364 27,800 27,800 -1,416 23,214 24,630
2019/12/20 27,600 -0.18% +15,624 27,600 27,600 -42,500 41,130 83,630
2019/12/19 27,650 -1.25% +22,594 27,650 27,650 -40,624 0 40,624
2019/12/18 28,000 +3.51% -34,034 28,000 28,000 +50,618 58,623 8,005
2019/12/17 27,050 -0.92% -138,177 27,050 27,050 +151,707 170,201 18,494
2019/12/16 27,300 +0.37% -50,019 27,300 27,300 +54,660 78,794 24,134
2019/12/13 27,200 -3.20% +196,773 27,200 27,200 -194,168 11,454 205,622
2019/12/12 28,100 -1.23% +82,660 28,100 28,100 -30,038 54,438 84,476
2019/12/11 28,450 +1.97% -6,765 28,450 28,450 -4,019 50,506 54,525
2019/12/10 27,900 -0.36% +10,718 27,900 27,900 -36,265 40,215 76,480
2019/12/09 28,000 -1.58% +2,383 28,000 28,000 -14,140 39,579 53,719
2019/12/06 28,450 -0.35% +7,726 28,450 28,450 -23,976 26,579 50,555
2019/12/05 28,550 -1.72% +5,936 28,550 28,550 -29,719 14,810 44,529
2019/12/04 29,050 +1.75% -52,662 29,050 29,050 +70,265 116,632 46,367
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2271.02

¡ã20.45
0.91%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â172,500¡å
  2. »ï¼ºÀüÀÚ62,500¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ55,600¡ã
  4. ¿¡ÀÌÄ¡¿¤ºñ105,600¡å
  5. ³²¼±¾Ë¹Ì´½4,385¡ã
  6. ½á´ÏÀüÀÚ5,150¡å
  7. ¿¡½ºÄÚ³Ø1,880¡å
  8. Ä«Ä«¿À169,000¡ã
  9. LGÈ­ÇÐ349,500¡ã
  10. Á¦³«½º6,330¡è