thinkels
34,850 ▲ 1,050 (+3.11%)
01/22 장마감 관심종목추가 관심종목 관심종목
하이트진로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +536,974 517,261 556,687 1,073,948
외국계합 +37,484 21,318 53,650 74,968
유안타 0.10% +52,458 52,458 0 52,458
NH투자 0.07% +36,977 108,672 71,695 180,367
UBS 0.04% +21,318 21,318 0 21,318
KB증권 0.02% +8,082 8,082 0 8,082
한국증권 0.01% +4,359 55,926 51,567 107,493
씨엘 0.10% -53,650 0 53,650 53,650
신한투자 0.09% -46,771 2,443 49,214 51,657
미래에셋 0.04% -23,688 73,135 96,823 169,958
삼성증권 0.04% -23,174 72,457 95,631 168,088
키움증권 0.03% -15,337 122,770 138,107 260,877

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 34,850 +3.11% -7,094 34,850 34,850 -32,332 21,318 53,650
2021/01/21 33,800 +0.15% +74,278 33,800 33,800 0 0 0
2021/01/20 33,750 -1.03% +109,539 33,750 33,750 -47,209 535 47,744
2021/01/19 34,100 +0.29% +73,847 34,100 34,100 -39,679 3,838 43,517
2021/01/18 34,000 -4.90% +50,192 34,000 34,000 -45,018 0 45,018
2021/01/15 35,750 -2.32% +65,762 35,750 35,750 -7,059 4,000 11,059
2021/01/14 36,600 +3.10% +24,853 36,600 36,600 0 0 0
2021/01/13 35,500 +0.85% +22,800 35,500 35,500 0 0 0
2021/01/12 35,200 +3.38% +100,800 35,200 35,200 -4,609 0 4,609
2021/01/11 34,050 -2.16% -14,527 34,050 34,050 -15,360 0 15,360
2021/01/08 34,800 -1.69% +104,619 34,800 34,800 0 0 0
2021/01/07 35,400 +3.21% -13,251 35,400 35,400 0 0 0
2021/01/06 34,300 +3.31% +204,552 34,300 34,300 -54,677 0 54,677
2021/01/05 33,200 +3.75% -114,844 33,200 33,200 +16,821 18,060 1,239
2021/01/04 32,000 +0.47% -29,205 32,000 32,000 -13,007 0 13,007
2020/12/30 31,850 -0.47% -12,295 31,850 31,850 0 0 0
2020/12/29 32,000 -0.78% +36,722 32,000 32,000 0 0 0
2020/12/28 32,250 +1.90% -24,679 32,250 32,250 0 0 0
2020/12/24 31,650 +0.64% +30,192 31,650 31,650 -13,112 1,435 14,547
2020/12/23 31,450 -0.47% +43,162 31,450 31,450 -19,892 5,618 25,510
2020/12/22 31,600 -1.40% +123,602 31,600 31,600 -67,264 0 67,264
2020/12/21 32,050 -0.16% +46,524 32,050 32,050 -34,703 0 34,703
2020/12/18 32,100 +0.94% +37,366 32,100 32,100 +5,032 5,032 0
2020/12/17 31,800 -0.63% +33,262 31,800 31,800 -17,487 1,073 18,560
2020/12/16 32,000 +0.31% +63,014 32,000 32,000 -48,035 533 48,568
2020/12/15 31,900 -0.93% +20,351 31,900 31,900 -47,340 4,375 51,715
2020/12/14 32,200 -1.53% +62,810 32,200 32,200 -1,433 0 1,433
2020/12/11 32,700 -0.91% +114,636 32,700 32,700 -96,174 0 96,174
2020/12/10 33,000 +5.26% +125,960 33,000 33,000 +88,015 91,546 3,531
2020/12/09 31,350 +0.16% +102,722 31,350 31,350 -72,478 0 72,478
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲