¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +536,974 | 517,261 | 556,687 | 1,073,948 | |
| ¿Ü±¹°èÇÕ | +37,484 | 21,318 | 53,650 | 74,968 | |
| À¯¾ÈŸ | 0.10% | +52,458 | 52,458 | 0 | 52,458 |
| NHÅõÀÚ | 0.07% | +36,977 | 108,672 | 71,695 | 180,367 |
| UBS | 0.04% | +21,318 | 21,318 | 0 | 21,318 |
| KBÁõ±Ç | 0.02% | +8,082 | 8,082 | 0 | 8,082 |
| Çѱ¹Áõ±Ç | 0.01% | +4,359 | 55,926 | 51,567 | 107,493 |
| ¾¾¿¤ | 0.10% | -53,650 | 0 | 53,650 | 53,650 |
| ½ÅÇÑÅõÀÚ | 0.09% | -46,771 | 2,443 | 49,214 | 51,657 |
| ¹Ì·¡¿¡¼Â | 0.04% | -23,688 | 73,135 | 96,823 | 169,958 |
| »ï¼ºÁõ±Ç | 0.04% | -23,174 | 72,457 | 95,631 | 168,088 |
| Å°¿òÁõ±Ç | 0.03% | -15,337 | 122,770 | 138,107 | 260,877 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 34,850 | +3.11% | -7,094 | 34,850 | 34,850 | -32,332 | 21,318 | 53,650 |
| 2021/01/21 | 33,800 | +0.15% | +74,278 | 33,800 | 33,800 | 0 | 0 | 0 |
| 2021/01/20 | 33,750 | -1.03% | +109,539 | 33,750 | 33,750 | -47,209 | 535 | 47,744 |
| 2021/01/19 | 34,100 | +0.29% | +73,847 | 34,100 | 34,100 | -39,679 | 3,838 | 43,517 |
| 2021/01/18 | 34,000 | -4.90% | +50,192 | 34,000 | 34,000 | -45,018 | 0 | 45,018 |
| 2021/01/15 | 35,750 | -2.32% | +65,762 | 35,750 | 35,750 | -7,059 | 4,000 | 11,059 |
| 2021/01/14 | 36,600 | +3.10% | +24,853 | 36,600 | 36,600 | 0 | 0 | 0 |
| 2021/01/13 | 35,500 | +0.85% | +22,800 | 35,500 | 35,500 | 0 | 0 | 0 |
| 2021/01/12 | 35,200 | +3.38% | +100,800 | 35,200 | 35,200 | -4,609 | 0 | 4,609 |
| 2021/01/11 | 34,050 | -2.16% | -14,527 | 34,050 | 34,050 | -15,360 | 0 | 15,360 |
| 2021/01/08 | 34,800 | -1.69% | +104,619 | 34,800 | 34,800 | 0 | 0 | 0 |
| 2021/01/07 | 35,400 | +3.21% | -13,251 | 35,400 | 35,400 | 0 | 0 | 0 |
| 2021/01/06 | 34,300 | +3.31% | +204,552 | 34,300 | 34,300 | -54,677 | 0 | 54,677 |
| 2021/01/05 | 33,200 | +3.75% | -114,844 | 33,200 | 33,200 | +16,821 | 18,060 | 1,239 |
| 2021/01/04 | 32,000 | +0.47% | -29,205 | 32,000 | 32,000 | -13,007 | 0 | 13,007 |
| 2020/12/30 | 31,850 | -0.47% | -12,295 | 31,850 | 31,850 | 0 | 0 | 0 |
| 2020/12/29 | 32,000 | -0.78% | +36,722 | 32,000 | 32,000 | 0 | 0 | 0 |
| 2020/12/28 | 32,250 | +1.90% | -24,679 | 32,250 | 32,250 | 0 | 0 | 0 |
| 2020/12/24 | 31,650 | +0.64% | +30,192 | 31,650 | 31,650 | -13,112 | 1,435 | 14,547 |
| 2020/12/23 | 31,450 | -0.47% | +43,162 | 31,450 | 31,450 | -19,892 | 5,618 | 25,510 |
| 2020/12/22 | 31,600 | -1.40% | +123,602 | 31,600 | 31,600 | -67,264 | 0 | 67,264 |
| 2020/12/21 | 32,050 | -0.16% | +46,524 | 32,050 | 32,050 | -34,703 | 0 | 34,703 |
| 2020/12/18 | 32,100 | +0.94% | +37,366 | 32,100 | 32,100 | +5,032 | 5,032 | 0 |
| 2020/12/17 | 31,800 | -0.63% | +33,262 | 31,800 | 31,800 | -17,487 | 1,073 | 18,560 |
| 2020/12/16 | 32,000 | +0.31% | +63,014 | 32,000 | 32,000 | -48,035 | 533 | 48,568 |
| 2020/12/15 | 31,900 | -0.93% | +20,351 | 31,900 | 31,900 | -47,340 | 4,375 | 51,715 |
| 2020/12/14 | 32,200 | -1.53% | +62,810 | 32,200 | 32,200 | -1,433 | 0 | 1,433 |
| 2020/12/11 | 32,700 | -0.91% | +114,636 | 32,700 | 32,700 | -96,174 | 0 | 96,174 |
| 2020/12/10 | 33,000 | +5.26% | +125,960 | 33,000 | 33,000 | +88,015 | 91,546 | 3,531 |
| 2020/12/09 | 31,350 | +0.16% | +102,722 | 31,350 | 31,350 | -72,478 | 0 | 72,478 |
