164,000 ▼ 1,000 (-0.61%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,116 31,719 30,514 62,233
외국계합 +14,897 19,411 10,383 29,794
맥쿼리 0.42% +13,212 13,212 0 13,212
신한투자 0.12% +3,795 3,795 0 3,795
모건스 0.11% +3,438 3,438 0 3,438
유진증권 0.10% +3,083 3,083 0 3,083
미래에셋 0.09% +2,799 2,839 40 2,879
삼성증권 0.19% -5,873 97 5,970 6,067
NH투자 0.19% -5,851 1,855 7,706 9,561
JP모건 0.14% -4,279 965 5,244 6,209
한국증권 0.11% -3,338 441 3,779 4,220
CS증권 0.09% -2,913 0 2,913 2,913

※ 누적 거래원 산정 : 06/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/06/05 164,000 -0.61% -7,823 164,000 164,000 +9,028 19,411 10,383
2020/06/04 165,000 0.00% -9,876 165,000 165,000 +14,024 16,829 2,805
2020/06/03 165,000 +0.92% -5,628 165,000 165,000 +165 17,702 17,537
2020/06/02 163,500 0.00% -18,720 163,500 163,500 +20,045 20,666 621
2020/06/01 163,500 +1.55% -14,742 163,500 163,500 +18,992 20,544 1,552
2020/05/29 161,000 +3.54% -25,270 161,000 161,000 +31,468 44,318 12,850
2020/05/28 155,500 +0.97% -16,054 155,500 155,500 +12,426 19,183 6,757
2020/05/27 154,000 -2.22% +1,547 154,000 154,000 -4,482 14,126 18,608
2020/05/26 157,500 -1.25% -4,837 157,500 157,500 +6,830 10,679 3,849
2020/05/25 159,500 +2.57% -10,449 159,500 159,500 +4,093 7,046 2,953
2020/05/22 155,500 -0.32% -23,505 155,500 155,500 +20,974 30,132 9,158
2020/05/21 156,000 -0.32% -23,936 156,000 156,000 +17,237 21,223 3,986
2020/05/20 156,500 +0.97% -16,117 156,500 156,500 +9,852 10,005 153
2020/05/19 155,000 0.00% -43,487 155,000 155,000 +19,689 20,000 311
2020/05/18 155,000 +4.38% -93,340 155,000 155,000 +40,708 43,805 3,097
2020/05/15 148,500 +2.77% -40,660 148,500 148,500 +8,919 19,261 10,342
2020/05/14 144,500 -2.69% -23,846 144,500 144,500 +11,551 12,832 1,281
2020/05/13 148,500 +5.32% -64,955 148,500 148,500 +29,742 29,777 35
2020/05/12 141,000 -1.40% -11,895 141,000 141,000 +7,850 14,711 6,861
2020/05/11 143,000 -0.69% -19,505 143,000 143,000 +16,289 16,289 0
2020/05/08 144,000 -0.69% -15,694 144,000 144,000 +10,392 10,579 187
2020/05/07 145,000 -0.68% -6,436 145,000 145,000 +2,554 9,740 7,186
2020/05/06 146,000 +3.18% -44,103 146,000 146,000 +33,075 34,103 1,028
2020/05/04 141,500 -4.39% -1,440 141,500 141,500 -10,179 1,617 11,796
2020/04/29 148,000 +1.02% -18,177 148,000 148,000 +18,268 20,910 2,642
2020/04/28 146,500 -2.33% -7,045 146,500 146,500 0 0 0
2020/04/27 150,000 +2.74% -11,411 150,000 150,000 +275 2,157 1,882
2020/04/24 146,000 -1.35% -1,402 146,000 146,000 +3,669 3,812 143
2020/04/23 148,000 0.00% +2,688 148,000 148,000 +128 10,944 10,816
2020/04/22 148,000 +3.86% -3,767 148,000 148,000 -1,543 9,905 11,448
이전 · 1 · 2 다음
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲