thinkels
15,750 0 (0.00%)
01/25 14:53 관심종목추가 관심종목 관심종목
하이트진로홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +27,211 27,873 26,549 54,422
외국계합 +1,479 1,137 1,822 2,959
삼성증권 0.28% +7,489 7,489 0 7,489
신한투자 0.11% +3,091 3,091 0 3,091
대신증권 0.07% +1,950 1,950 0 1,950
KB증권 0.03% +695 2,390 1,695 4,085
키움증권 0.01% +244 4,787 4,543 9,330
미래에셋 0.26% -7,149 2,501 9,650 12,151
KTB증권 0.07% -2,000 553 2,553 3,106
NH투자 0.06% -1,634 0 1,634 1,634
한국증권 0.02% -677 3,975 4,652 8,627
메릴린치 0.02% -673 945 1,618 2,563

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 15,750 +0.32% +2,009 15,750 15,750 -685 1,137 1,822
2021/01/21 15,700 +1.95% +5,079 15,700 15,700 +1,183 1,183 0
2021/01/20 15,400 -0.65% -857 15,400 15,400 -398 0 398
2021/01/19 15,500 +1.97% +2,171 15,500 15,500 -3,724 0 3,724
2021/01/18 15,200 -4.10% +1,093 15,200 15,200 -2,153 1,595 3,748
2021/01/15 15,850 -1.86% +9,914 15,850 15,850 -8,899 0 8,899
2021/01/14 16,150 +2.22% -9,574 16,150 16,150 +5,027 5,027 0
2021/01/13 15,800 +1.61% +1,195 15,800 15,800 -1,358 0 1,358
2021/01/12 15,550 +1.30% +4,868 15,550 15,550 +665 1,011 346
2021/01/11 15,350 -2.85% +8,280 15,350 15,350 -5,642 770 6,412
2021/01/08 15,800 -0.94% -7,698 15,800 15,800 -3,146 0 3,146
2021/01/07 15,950 +3.57% -11,101 15,950 15,950 +2,666 5,440 2,774
2021/01/06 15,400 +1.32% +1,083 15,400 15,400 -5,433 0 5,433
2021/01/05 15,200 +1.67% -16,534 15,200 15,200 -629 0 629
2021/01/04 14,950 -0.66% +6,346 14,950 14,950 -2,194 0 2,194
2020/12/30 15,050 +0.67% +2,242 15,050 15,050 -1,692 0 1,692
2020/12/29 14,950 -1.32% +2,910 14,950 14,950 -2,069 0 2,069
2020/12/28 15,150 0.00% +1,463 15,150 15,150 -3,887 0 3,887
2020/12/24 15,150 +0.33% +1,283 15,150 15,150 -2,350 0 2,350
2020/12/23 15,100 0.00% -1,582 15,100 15,100 -3 0 3
2020/12/22 15,100 -1.63% +2,233 15,100 15,100 -2,532 0 2,532
2020/12/21 15,350 -0.32% -9,602 15,350 15,350 +4,114 4,901 787
2020/12/18 15,400 +0.33% +2,602 15,400 15,400 -297 0 297
2020/12/17 15,350 -0.65% +7,103 15,350 15,350 -8,900 0 8,900
2020/12/16 15,450 +0.32% -3,063 15,450 15,450 +128 128 0
2020/12/15 15,400 -1.60% +524 15,400 15,400 -2,275 0 2,275
2020/12/14 15,650 -1.88% -2,052 15,650 15,650 -119 0 119
2020/12/11 15,950 -0.62% -1,877 15,950 15,950 -224 913 1,137
2020/12/10 16,050 +0.63% +2,894 16,050 16,050 +7,196 11,965 4,769
2020/12/09 15,950 +9.25% +676 15,950 15,950 -384 0 384
이전 · 1 · 2 다음
3207.68

▲67.05
2.13%

실시간검색

  1. 셀트리온319,500▲
  2. 삼성전자89,800▲
  3. 대한전선1,290▼
  4. 대한항공30,100▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약10,050▼
  8. 기아차92,800▲
  9. 한국전력24,400▲
  10. 셀트리온헬스151,500▲