¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +27,211 | 27,873 | 26,549 | 54,422 | |
| ¿Ü±¹°èÇÕ | +1,479 | 1,137 | 1,822 | 2,959 | |
| »ï¼ºÁõ±Ç | 0.28% | +7,489 | 7,489 | 0 | 7,489 |
| ½ÅÇÑÅõÀÚ | 0.11% | +3,091 | 3,091 | 0 | 3,091 |
| ´ë½ÅÁõ±Ç | 0.07% | +1,950 | 1,950 | 0 | 1,950 |
| KBÁõ±Ç | 0.03% | +695 | 2,390 | 1,695 | 4,085 |
| Å°¿òÁõ±Ç | 0.01% | +244 | 4,787 | 4,543 | 9,330 |
| ¹Ì·¡¿¡¼Â | 0.26% | -7,149 | 2,501 | 9,650 | 12,151 |
| KTBÁõ±Ç | 0.07% | -2,000 | 553 | 2,553 | 3,106 |
| NHÅõÀÚ | 0.06% | -1,634 | 0 | 1,634 | 1,634 |
| Çѱ¹Áõ±Ç | 0.02% | -677 | 3,975 | 4,652 | 8,627 |
| ¸Þ¸±¸°Ä¡ | 0.02% | -673 | 945 | 1,618 | 2,563 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 15,750 | +0.32% | +2,009 | 15,750 | 15,750 | -685 | 1,137 | 1,822 |
| 2021/01/21 | 15,700 | +1.95% | +5,079 | 15,700 | 15,700 | +1,183 | 1,183 | 0 |
| 2021/01/20 | 15,400 | -0.65% | -857 | 15,400 | 15,400 | -398 | 0 | 398 |
| 2021/01/19 | 15,500 | +1.97% | +2,171 | 15,500 | 15,500 | -3,724 | 0 | 3,724 |
| 2021/01/18 | 15,200 | -4.10% | +1,093 | 15,200 | 15,200 | -2,153 | 1,595 | 3,748 |
| 2021/01/15 | 15,850 | -1.86% | +9,914 | 15,850 | 15,850 | -8,899 | 0 | 8,899 |
| 2021/01/14 | 16,150 | +2.22% | -9,574 | 16,150 | 16,150 | +5,027 | 5,027 | 0 |
| 2021/01/13 | 15,800 | +1.61% | +1,195 | 15,800 | 15,800 | -1,358 | 0 | 1,358 |
| 2021/01/12 | 15,550 | +1.30% | +4,868 | 15,550 | 15,550 | +665 | 1,011 | 346 |
| 2021/01/11 | 15,350 | -2.85% | +8,280 | 15,350 | 15,350 | -5,642 | 770 | 6,412 |
| 2021/01/08 | 15,800 | -0.94% | -7,698 | 15,800 | 15,800 | -3,146 | 0 | 3,146 |
| 2021/01/07 | 15,950 | +3.57% | -11,101 | 15,950 | 15,950 | +2,666 | 5,440 | 2,774 |
| 2021/01/06 | 15,400 | +1.32% | +1,083 | 15,400 | 15,400 | -5,433 | 0 | 5,433 |
| 2021/01/05 | 15,200 | +1.67% | -16,534 | 15,200 | 15,200 | -629 | 0 | 629 |
| 2021/01/04 | 14,950 | -0.66% | +6,346 | 14,950 | 14,950 | -2,194 | 0 | 2,194 |
| 2020/12/30 | 15,050 | +0.67% | +2,242 | 15,050 | 15,050 | -1,692 | 0 | 1,692 |
| 2020/12/29 | 14,950 | -1.32% | +2,910 | 14,950 | 14,950 | -2,069 | 0 | 2,069 |
| 2020/12/28 | 15,150 | 0.00% | +1,463 | 15,150 | 15,150 | -3,887 | 0 | 3,887 |
| 2020/12/24 | 15,150 | +0.33% | +1,283 | 15,150 | 15,150 | -2,350 | 0 | 2,350 |
| 2020/12/23 | 15,100 | 0.00% | -1,582 | 15,100 | 15,100 | -3 | 0 | 3 |
| 2020/12/22 | 15,100 | -1.63% | +2,233 | 15,100 | 15,100 | -2,532 | 0 | 2,532 |
| 2020/12/21 | 15,350 | -0.32% | -9,602 | 15,350 | 15,350 | +4,114 | 4,901 | 787 |
| 2020/12/18 | 15,400 | +0.33% | +2,602 | 15,400 | 15,400 | -297 | 0 | 297 |
| 2020/12/17 | 15,350 | -0.65% | +7,103 | 15,350 | 15,350 | -8,900 | 0 | 8,900 |
| 2020/12/16 | 15,450 | +0.32% | -3,063 | 15,450 | 15,450 | +128 | 128 | 0 |
| 2020/12/15 | 15,400 | -1.60% | +524 | 15,400 | 15,400 | -2,275 | 0 | 2,275 |
| 2020/12/14 | 15,650 | -1.88% | -2,052 | 15,650 | 15,650 | -119 | 0 | 119 |
| 2020/12/11 | 15,950 | -0.62% | -1,877 | 15,950 | 15,950 | -224 | 913 | 1,137 |
| 2020/12/10 | 16,050 | +0.63% | +2,894 | 16,050 | 16,050 | +7,196 | 11,965 | 4,769 |
| 2020/12/09 | 15,950 | +9.25% | +676 | 15,950 | 15,950 | -384 | 0 | 384 |
