85,100 ▼ 1,600 (-1.85%)
04/09 장마감 관심종목추가 관심종목 관심종목
DL에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +102,382 95,909 108,856 204,765
외국계합 +20,216 287 40,145 40,432
미래에셋 0.15% +15,005 25,652 10,647 36,299
KB증권 0.12% +12,652 12,652 0 12,652
하이증권 0.09% +8,771 8,771 0 8,771
NH투자 0.07% +7,422 16,906 9,484 26,390
키움증권 0.07% +7,398 18,278 10,880 29,158
CS증권 0.32% -32,551 0 32,551 32,551
하나금융 0.13% -13,123 0 13,123 13,123
UBS 0.07% -7,594 0 7,594 7,594
한화투자 0.07% -7,059 3,227 10,286 13,513
삼성증권 0.05% -5,011 2,073 7,084 9,157

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 85,100 -1.85% +26,911 95,622 68,711 -39,858 287 40,145
2021/04/08 86,700 +1.52% -17,511 121,472 138,983 +12,485 17,284 4,799
2021/04/07 85,400 +0.47% +20,482 80,753 60,271 -7,021 3,952 10,973
2021/04/06 85,000 +0.24% -27,960 48,712 76,672 +8,437 9,308 871
2021/04/05 84,800 +0.59% +14,503 88,854 74,351 -17,044 0 17,044
2021/04/02 84,300 -1.63% +52,447 174,163 121,716 -44,934 0 44,934
2021/04/01 85,700 -2.06% -9,941 153,789 163,730 +9,648 15,901 6,253
2021/03/31 87,500 +0.11% +18,409 131,709 113,300 +4,967 13,062 8,095
2021/03/30 87,400 -1.80% -40,658 96,021 136,679 +25,565 26,965 1,400
2021/03/29 89,000 -1.00% +17,793 134,526 116,733 +19,162 40,434 21,272
2021/03/26 89,900 0.00% +66,801 291,021 224,220 -26,774 11,287 38,061
2021/03/25 89,900 +9.23% -5,285 422,061 427,346 +2,791 59,895 57,104
2021/03/24 82,300 -2.49% +17,191 145,881 128,690 -11,523 0 11,523
2021/03/23 84,400 -3.87% -14,257 208,372 222,629 +15,974 16,060 86
2021/03/22 87,800 +2.45% -12,245 403,078 415,323 +26,363 29,621 3,258
2021/03/19 85,700 +4.51% -1,306 357,057 358,363 -1,047 5,730 6,777
2021/03/18 82,000 +5.13% -1,060 226,630 227,690 -5,459 4,741 10,200
2021/03/17 78,000 -0.26% +25,535 114,857 89,322 -43,881 31 43,912
2021/03/16 78,200 -0.13% +6,176 83,543 77,367 +2,418 4,712 2,294
2021/03/15 78,300 +0.64% +8,187 103,099 94,912 -8,046 9,836 17,882
2021/03/12 77,800 +1.04% +22,554 134,047 111,493 -10,626 0 10,626
2021/03/11 77,000 +3.49% +22,069 205,473 183,404 -59,857 12,378 72,235
2021/03/10 74,400 -4.62% +29,229 174,193 144,964 -43,419 0 43,419
2021/03/09 78,000 +1.17% -49,017 104,593 153,610 +27,010 30,546 3,536
2021/03/08 77,100 -1.53% +51,623 166,476 114,853 -53,438 7,395 60,833
2021/03/05 78,300 -2.49% +5,912 171,052 165,140 -56,311 0 56,311
2021/03/04 80,300 -3.72% +48,397 191,021 142,624 -90,443 28,223 118,666
2021/03/03 83,400 +0.85% +44,607 116,329 71,722 -36,009 0 36,009
2021/03/02 82,700 -4.39% +43,993 296,111 252,118 -65,304 1,000 66,304
2021/02/26 86,500 -1.14% -29,807 157,130 186,937 +4,304 49,795 45,491
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼