10,300 ▼ 700 (-6.36%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +110,175 97,680 122,671 220,351
외국계합 +7,042 13,215 870 14,085
CS증권 0.10% +11,004 11,004 0 11,004
미래에셋 0.10% +10,473 11,703 1,230 12,933
교보증권 0.09% +10,056 10,056 0 10,056
KB증권 0.05% +5,685 7,505 1,820 9,325
유안타 0.04% +4,953 12,102 7,149 19,251
키움증권 0.20% -21,712 18,826 40,538 59,364
삼성증권 0.19% -21,024 5,719 26,743 32,462
DB금투 0.09% -10,418 0 10,418 10,418
신한투자 0.07% -7,567 2,088 9,655 11,743
한국증권 0.07% -7,511 11,332 18,843 30,175

※ 누적 거래원 산정 : 02/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/28 10,300 -6.36% -37,336 10,300 10,300 +12,345 13,215 870
2020/02/27 11,000 -2.22% -11,630 11,000 11,000 +8,734 8,734 0
2020/02/26 11,250 -1.75% +168 11,250 11,250 -128 2,510 2,638
2020/02/25 11,450 +0.88% -6,430 11,450 11,450 +788 2,118 1,330
2020/02/24 11,350 -2.58% +12,695 11,350 11,350 0 0 0
2020/02/21 11,650 -1.27% +10,408 11,650 11,650 -923 0 923
2020/02/20 11,800 -0.84% +2,794 11,800 11,800 -649 3,806 4,455
2020/02/19 11,900 +2.59% +14,096 11,900 11,900 -1,160 0 1,160
2020/02/18 11,600 0.00% +13,124 11,600 11,600 -1,239 0 1,239
2020/02/17 11,600 +1.75% +2,283 11,600 11,600 +127 974 847
2020/02/14 11,400 -0.44% -21 11,400 11,400 +1,279 4,100 2,821
2020/02/13 11,450 0.00% -9,913 11,450 11,450 +1,519 1,519 0
2020/02/12 11,450 -0.87% -9,750 11,450 11,450 -1,916 0 1,916
2020/02/11 11,550 -1.70% -4,031 11,550 11,550 -155 0 155
2020/02/10 11,750 -1.26% +11,891 11,750 11,750 -468 1,013 1,481
2020/02/07 11,900 +0.85% -14,313 11,900 11,900 +9,255 9,255 0
2020/02/06 11,800 0.00% -6,779 11,800 11,800 0 0 0
2020/02/05 11,800 +5.36% -4,084 11,800 11,800 +2,298 2,298 0
2020/02/04 11,200 +0.90% -2,930 11,200 11,200 +3,315 3,961 646
2020/02/03 11,100 -3.06% -19,170 11,100 11,100 -4,625 0 4,625
2020/01/31 11,450 -8.40% -61,049 11,450 11,450 +12,531 13,879 1,348
2020/01/30 12,500 -4.94% -359 12,500 12,500 0 0 0
2020/01/29 13,150 -0.75% +940 13,150 13,150 0 0 0
2020/01/28 13,250 +8.16% +59,326 13,250 13,250 0 0 0
2020/01/23 12,250 0.00% +14,226 12,250 12,250 0 0 0
2020/01/22 12,250 +8.89% +99,540 12,250 12,250 0 0 0
2020/01/21 11,250 0.00% -1,499 11,250 11,250 -1,586 440 2,026
2020/01/20 11,250 +1.35% +557 11,250 11,250 -2,320 511 2,831
2020/01/17 11,100 +0.91% -2,692 11,100 11,100 +2,997 2,997 0
2020/01/16 11,000 0.00% +54 11,000 11,000 +610 636 26
이전 · 1 · 2 다음
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼