10,900 ▲ 150 (+1.40%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +9,766 9,886 9,647 19,533
외국계합 +2,448 0 4,897 4,897
미래에셋 0.56% +5,453 7,660 2,207 9,867
키움증권 0.05% +497 691 194 885
삼성증권 0.04% +351 351 0 351
NH투자 0.03% +315 315 0 315
한국증권 0.01% +135 141 6 147
씨티그룹 0.50% -4,895 0 4,895 4,895
한화투자 0.11% -1,026 0 1,026 1,026
하이증권 0.06% -562 645 1,207 1,852
신한투자 0.01% -102 0 102 102
리딩투자 0.00% -7 0 7 7

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 10,900 +1.40% +5,136 10,900 10,900 -4,897 0 4,897
2019/10/17 10,750 -0.46% +1,379 10,750 10,750 -1,502 0 1,502
2019/10/16 10,800 0.00% +1,230 10,800 10,800 -1,864 130 1,994
2019/10/15 10,800 -0.46% +887 10,800 10,800 -1,056 0 1,056
2019/10/14 10,850 +0.93% +2,264 10,850 10,850 -2,243 0 2,243
2019/10/11 10,750 +0.47% +391 10,750 10,750 -855 0 855
2019/10/10 10,700 -1.38% +779 10,700 10,700 -847 223 1,070
2019/10/08 10,850 +0.93% +2,524 10,850 10,850 -2,519 0 2,519
2019/10/07 10,750 -0.46% +3,735 10,750 10,750 -3,848 0 3,848
2019/10/04 10,800 0.00% +1,312 10,800 10,800 -1,366 72 1,438
2019/10/02 10,800 -0.92% +1,649 10,800 10,800 -1,676 0 1,676
2019/10/01 10,900 +0.46% -1,073 10,900 10,900 0 0 0
2019/09/30 10,850 +0.46% -57 10,850 10,850 -2 0 2
2019/09/27 10,800 0.00% -52 10,800 10,800 -3 0 3
2019/09/26 10,800 -2.26% -2,425 10,800 10,800 +386 386 0
2019/09/25 11,050 -1.34% +211 11,050 11,050 0 0 0
2019/09/24 11,200 -0.44% -124 11,200 11,200 0 0 0
2019/09/23 11,250 -0.44% +1 11,250 11,250 -9 0 9
2019/09/20 11,300 0.00% +4 11,300 11,300 -11 64 75
2019/09/19 11,300 +0.44% -470 11,300 11,300 +141 152 11
2019/09/18 11,250 +0.45% +4 11,250 11,250 0 0 0
2019/09/17 11,200 +0.45% -78 11,200 11,200 0 0 0
2019/09/16 11,150 +0.90% -37 11,150 11,150 0 0 0
2019/09/11 11,050 -0.45% +109 11,050 11,050 -109 0 109
2019/09/10 11,100 +0.45% +174 11,100 11,100 -186 0 186
2019/09/09 11,050 0.00% +309 11,050 11,050 -3 0 3
2019/09/06 11,050 -0.45% -125 11,050 11,050 -23 0 23
2019/09/05 11,100 -1.77% -802 11,100 11,100 -208 0 208
2019/09/04 11,300 +2.26% +265 11,300 11,300 +41 41 0
2019/09/03 11,050 +0.91% +141 11,050 11,050 +5 5 0
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲