15,700 ▼ 50 (-0.32%)
11/23 장마감 관심종목추가 관심종목 관심종목
한국테크놀로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +206,675 194,984 218,366 413,350
외국계합 +12,733 24,694 773 25,467
모건스 0.08% +16,932 16,932 0 16,932
한국증권 0.08% +16,222 20,566 4,344 24,910
하나금융 0.06% +11,926 11,926 0 11,926
CS증권 0.04% +7,762 7,762 0 7,762
유진증권 0.03% +7,233 7,233 0 7,233
NH투자 0.16% -33,416 5,784 39,200 44,984
KB증권 0.10% -21,193 0 21,193 21,193
신한투자 0.07% -15,444 0 15,444 15,444
키움증권 0.04% -9,224 39,199 48,423 87,622
삼성증권 0.03% -5,465 23,058 28,523 51,581

※ 누적 거래원 산정 : 11/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/23 15,700 -0.32% -47,303 15,700 15,700 +23,921 24,694 773
2020/11/20 15,750 -2.78% -22,093 15,750 15,750 0 0 0
2020/11/19 16,200 -0.61% +55,413 16,200 16,200 -41,615 9,019 50,634
2020/11/18 16,300 +1.88% +27,288 16,300 16,300 -222 0 222
2020/11/17 16,000 +0.31% +8,006 16,000 16,000 -3,736 20,300 24,036
2020/11/16 15,950 +2.57% -28,475 15,950 15,950 +9,457 9,457 0
2020/11/13 15,550 0.00% +621 15,550 15,550 +3,437 13,407 9,970
2020/11/12 15,550 -1.89% +6,461 15,550 15,550 -23,129 0 23,129
2020/11/11 15,850 -0.63% +12,111 15,850 15,850 -11,333 13,078 24,411
2020/11/10 15,950 +1.27% -24,106 15,950 15,950 +153 17,709 17,556
2020/11/09 15,750 +1.61% -12,477 15,750 15,750 -1,192 0 1,192
2020/11/06 15,500 -0.64% +18,463 15,500 15,500 -8,992 0 8,992
2020/11/05 15,600 +1.63% -11,523 15,600 15,600 -883 4,225 5,108
2020/11/04 15,350 -0.65% -12,007 15,350 15,350 -9,418 9,902 19,320
2020/11/03 15,450 +3.00% -31,123 15,450 15,450 +19,498 37,000 17,502
2020/11/02 15,000 +0.67% -13,788 15,000 15,000 +27,777 39,913 12,136
2020/10/30 14,900 -4.18% -46,219 14,900 14,900 -379 2,000 2,379
2020/10/29 15,550 -2.81% -4,722 15,550 15,550 +6,239 7,395 1,156
2020/10/28 16,000 +1.59% -8,712 16,000 16,000 +5,580 10,444 4,864
2020/10/27 15,750 0.00% -17,410 15,750 15,750 +25,852 25,852 0
2020/10/26 15,750 -5.97% -42,053 15,750 15,750 -2,611 0 2,611
2020/10/23 16,750 -2.62% -40,928 16,750 16,750 +10,432 10,432 0
2020/10/22 17,200 +2.99% +22,644 17,200 17,200 +4,125 21,367 17,242
2020/10/21 16,700 +2.14% +108,770 16,700 16,700 +13,258 13,258 0
2020/10/20 16,350 -0.30% -58,008 16,350 16,350 +42,244 64,748 22,504
2020/10/19 16,400 +0.31% -25,556 16,400 16,400 -3,761 1,834 5,595
2020/10/16 16,350 -0.61% +55,364 16,350 16,350 -40,965 1,407 42,372
2020/10/15 16,450 +0.92% -23,827 16,450 16,450 +2,186 2,186 0
2020/10/14 16,300 -3.26% -6,682 16,300 16,300 -16,396 3,047 19,443
2020/10/13 16,850 +0.30% +21,437 16,850 16,850 -18,908 11,645 30,553
이전 · 1 · 2 다음
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼