12,950 ▼ 250 (-1.89%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +60,251 62,500 58,003 120,503
외국계합 +18,520 22,648 14,392 37,040
모건스 0.16% +9,871 9,871 0 9,871
맥쿼리 0.16% +9,571 9,571 0 9,571
코리아에셋 0.15% +9,035 9,035 0 9,035
리딩투자 0.12% +7,500 7,500 0 7,500
미래에셋 0.11% +6,507 10,107 3,600 13,707
메리츠 0.32% -19,032 0 19,032 19,032
JP모건 0.14% -8,689 327 9,016 9,343
에스지 0.09% -5,376 0 5,376 5,376
삼성증권 0.08% -4,592 98 4,690 4,788
현대차증권 0.07% -4,500 0 4,500 4,500

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/14 12,950 -1.89% -3,759 12,950 12,950 +8,256 22,648 14,392
2020/02/13 13,200 -1.86% -23,118 13,200 13,200 +9,883 26,320 16,437
2020/02/12 13,450 -1.10% -24,708 13,450 13,450 +14,304 14,722 418
2020/02/11 13,600 +3.82% -7,571 13,600 13,600 +4,893 12,309 7,416
2020/02/10 13,100 -0.38% +821 13,100 13,100 -8,173 168 8,341
2020/02/07 13,150 -0.75% +11,780 13,150 13,150 -4,492 2,282 6,774
2020/02/06 13,250 +1.15% +31,246 13,250 13,250 -36,278 13,369 49,647
2020/02/05 13,100 +1.16% -169 13,100 13,100 +1,701 7,709 6,008
2020/02/04 12,950 -1.52% +6,595 12,950 12,950 +2,724 4,234 1,510
2020/02/03 13,150 -0.75% +7,940 13,150 13,150 -3,252 0 3,252
2020/01/31 13,250 +1.53% +8,028 13,250 13,250 -937 2,434 3,371
2020/01/30 13,050 -1.51% -9,274 13,050 13,050 +3,477 3,970 493
2020/01/29 13,250 -0.75% +701 13,250 13,250 +261 261 0
2020/01/28 13,350 -2.91% +9,972 13,350 13,350 -3,599 1,043 4,642
2020/01/23 13,750 -0.36% +1,541 13,750 13,750 +217 4,324 4,107
2020/01/22 13,800 -0.36% +238 13,800 13,800 +3,429 6,630 3,201
2020/01/21 13,850 0.00% +3,590 13,850 13,850 -2,626 94 2,720
2020/01/20 13,850 -0.36% -11,634 13,850 13,850 +7,041 7,421 380
2020/01/17 13,900 0.00% +2,505 13,900 13,900 -2,928 1,579 4,507
2020/01/16 13,900 -0.71% -5,419 13,900 13,900 +5,131 5,977 846
2020/01/15 14,000 +2.19% -10,084 14,000 14,000 +11,098 12,800 1,702
2020/01/14 13,700 -0.36% -6,913 13,700 13,700 +3,723 4,155 432
2020/01/13 13,750 +0.36% -10,393 13,750 13,750 +8,878 10,217 1,339
2020/01/10 13,700 +0.37% -85 13,700 13,700 -1,654 15 1,669
2020/01/09 13,650 -0.37% -5,749 13,650 13,650 -1,135 2,774 3,909
2020/01/08 13,700 -1.79% -2,059 13,700 13,700 -825 68 893
2020/01/07 13,950 +0.36% -1,506 13,950 13,950 +268 2,667 2,399
2020/01/06 13,900 0.00% -11,743 13,900 13,900 +10,668 12,699 2,031
2020/01/03 13,900 -0.71% +6,026 13,900 13,900 -1,363 7,078 8,441
2020/01/02 14,000 -2.78% +9,740 14,000 14,000 -12,461 0 12,461
이전 · 1 · 2 다음
증시타임라인
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲