33,750 ▲ 600 (+1.81%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +417,216 425,011 409,422 834,433
외국계합 0 0 0 0
NH투자 0.11% +46,501 46,501 0 46,501
신한투자 0.04% +16,881 16,881 0 16,881
키움증권 0.03% +13,488 114,381 100,893 215,274
하나금융 0.03% +13,317 13,317 0 13,317
이베스트 0.00% +1,693 1,693 0 1,693
유안타 0.11% -46,171 848 47,019 47,867
KB증권 0.03% -13,759 44,441 58,200 102,641
한국증권 0.03% -12,200 104,033 116,233 220,266
미래에셋 0.01% -2,561 82,295 84,856 167,151
메리츠 0.00% -1,252 0 1,252 1,252

※ 누적 거래원 산정 : 04/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/10 33,750 +1.81% +15,589 33,750 33,750 0 0 0
2020/04/09 33,150 +0.30% -7,202 33,150 33,150 0 0 0
2020/04/08 33,050 0.00% -15,205 33,050 33,050 -1,985 0 1,985
2020/04/07 33,050 +5.09% +13,720 33,050 33,050 0 0 0
2020/04/06 31,450 +0.96% +6,691 31,450 31,450 -24,343 18,408 42,751
2020/04/03 31,150 -0.95% -6,183 31,150 31,150 -1,865 0 1,865
2020/04/02 31,450 +2.28% +13,743 31,450 31,450 +2,084 2,084 0
2020/04/01 30,750 -4.95% -26,800 30,750 30,750 -1,580 0 1,580
2020/03/31 32,350 +3.69% +30,636 32,350 32,350 -4,213 0 4,213
2020/03/30 31,200 +4.00% -31,351 31,200 31,200 +11,843 11,843 0
2020/03/27 30,000 +1.35% +11,906 30,000 30,000 0 0 0
2020/03/26 29,600 +0.85% +54,850 29,600 29,600 0 0 0
2020/03/25 29,350 +5.01% +21,729 29,350 29,350 0 0 0
2020/03/24 27,950 +18.68% -170,735 27,950 27,950 +70,724 70,724 0
2020/03/23 23,550 -5.61% -38,151 23,550 23,550 0 0 0
2020/03/20 24,950 +14.19% +18,777 24,950 24,950 0 0 0
2020/03/19 21,850 -28.36% -22,761 21,850 21,850 -205,278 4,732 210,010
2020/03/18 30,500 -10.82% -47,119 30,500 30,500 +10,188 10,188 0
2020/03/17 34,200 +0.44% -140,242 34,200 34,200 +51,949 61,423 9,474
2020/03/16 34,050 -16.24% +72,123 34,050 34,050 0 0 0
2020/03/13 40,650 -1.22% +87,862 40,650 40,650 -5,606 31,996 37,602
2020/03/12 41,150 +1.60% +96,498 41,150 41,150 -35,012 25,868 60,880
2020/03/11 40,500 -2.41% -15,799 40,500 40,500 +29,768 35,253 5,485
2020/03/10 41,500 -1.89% -41,268 41,500 41,500 +24,856 24,856 0
2020/03/09 42,300 -4.30% +82,842 42,300 42,300 -39,736 4,798 44,534
2020/03/06 44,200 +3.15% +93,164 44,200 44,200 -35,122 1,051 36,173
2020/03/05 42,850 +2.15% -15,510 42,850 42,850 +6,729 6,729 0
2020/03/04 41,950 +2.32% +15,896 41,950 41,950 +6,006 6,053 47
2020/03/03 41,000 +1.49% +34,011 41,000 41,000 +6,762 9,843 3,081
2020/03/02 40,400 +2.28% +3,316 40,400 40,400 -17,040 20,699 37,739
이전 · 1 · 2 다음
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼