rassi
86,000 ▲ 500 (+0.58%)
04/14 장마감 관심종목추가 관심종목 관심종목
기아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,712,447 1,812,650 1,612,244 3,424,894
외국계합 +351,685 464,092 239,278 703,370
JP모건 0.24% +406,150 406,150 0 406,150
한국증권 0.08% +145,078 175,490 30,412 205,902
신한투자 0.04% +73,382 99,560 26,178 125,738
UBS 0.02% +42,579 42,579 0 42,579
미래에셋 0.01% +18,933 320,186 301,253 621,439
씨티그룹 0.12% -212,330 0 212,330 212,330
KB증권 0.08% -133,900 18,915 152,815 171,730
NH투자 0.06% -95,044 125,598 220,642 346,240
키움증권 0.02% -32,552 337,844 370,396 708,240
맥쿼리 0.01% -22,415 0 22,415 22,415

※ 누적 거래원 산정 : 04/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/14 86,000 +0.58% -24,408 1,348,558 1,372,966 +224,814 464,092 239,278
2021/04/13 85,500 +1.42% -228,264 835,411 1,063,675 +181,744 205,479 23,735
2021/04/12 84,300 -0.35% -7,448 875,128 882,576 +14,046 14,046 0
2021/04/09 84,600 -2.87% +842,172 1,910,930 1,068,758 -543,022 3,948 546,970
2021/04/08 87,100 +2.11% -649,391 1,351,920 2,001,311 +712,254 723,477 11,223
2021/04/07 85,300 +0.47% -74,359 833,309 907,668 -52,112 5,961 58,073
2021/04/06 84,900 -0.70% +252,967 1,337,398 1,084,431 -211,475 24,091 235,566
2021/04/05 85,500 -1.27% +319,685 1,572,617 1,252,932 -436,498 10,296 446,794
2021/04/02 86,600 +3.71% -1,245,902 3,391,182 4,637,084 +749,863 749,863 0
2021/04/01 83,500 +0.72% -174,835 1,192,876 1,367,711 +192,374 202,043 9,669
2021/03/31 82,900 -1.66% -590,991 1,350,282 1,941,273 +386,605 403,693 17,088
2021/03/30 84,300 +4.07% -1,200,446 1,619,574 2,820,020 +724,628 783,737 59,109
2021/03/29 81,000 +0.50% -256,631 1,316,746 1,573,377 +81,817 81,817 0
2021/03/26 80,600 -0.86% +221,252 1,598,677 1,377,425 -155,513 6,004 161,517
2021/03/25 81,300 -0.61% +12,439 1,545,262 1,532,823 -91,968 82,512 174,480
2021/03/24 81,800 -2.04% +335,520 1,586,538 1,251,018 -31,592 69,288 100,880
2021/03/23 83,500 -3.02% +64,538 1,789,235 1,724,697 +69,132 146,281 77,149
2021/03/22 86,100 -1.60% -30,949 1,563,533 1,594,482 +116,024 186,866 70,842
2021/03/19 87,500 -0.23% -357,163 1,982,955 2,340,118 +63,450 63,450 0
2021/03/18 87,700 +3.66% -615,557 2,983,922 3,599,479 -70,493 72,951 143,444
2021/03/17 84,600 -1.40% -161,094 1,370,482 1,531,576 +373,914 409,369 35,455
2021/03/16 85,800 0.00% -32,354 1,622,615 1,654,969 -133,266 10,213 143,479
2021/03/15 85,800 +3.62% -1,480,018 1,869,773 3,349,791 +997,693 1,027,911 30,218
2021/03/12 82,800 +0.61% -251,561 1,378,091 1,629,652 -10,225 0 10,225
2021/03/11 82,300 +1.98% -405,280 1,406,480 1,811,760 +293,450 301,881 8,431
2021/03/10 80,700 -3.35% -203,290 2,069,878 2,273,168 +397,079 407,237 10,158
2021/03/09 83,500 +0.85% -178,616 3,028,203 3,206,819 +22,005 38,041 16,036
2021/03/08 82,800 +2.10% -207,088 2,702,940 2,910,028 +175,797 175,797 0
2021/03/05 81,100 +3.05% -526,328 3,205,766 3,732,094 -139,321 27,514 166,835
2021/03/04 78,700 -1.99% +402,183 1,784,983 1,382,800 -243,292 0 243,292
이전 · 1 · 2 다음
3182.38

▲13.30
0.42%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼