784 ¡å 8 (-1.01%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ëÀ¯Ç÷¯½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +354,118 347,674 360,563 708,237
¿Ü±¹°èÇÕ +3,822 1,224 6,420 7,644
¹Ì·¡¿¡¼Â 0.14% +49,101 105,360 56,259 161,619
½ÅÇÑÅõÀÚ 0.12% +43,564 43,564 0 43,564
NHÅõÀÚ 0.10% +33,662 37,282 3,620 40,902
¸Þ¸®Ã÷ 0.03% +9,001 9,001 0 9,001
CSÁõ±Ç 0.00% +1,224 1,224 0 1,224
Ű¿òÁõ±Ç 0.18% -65,329 89,414 154,743 244,157
KBÁõ±Ç 0.09% -30,312 7,924 38,236 46,160
»ï¼ºÁõ±Ç 0.06% -19,730 33,000 52,730 85,730
Çѱ¹Áõ±Ç 0.05% -18,502 20,900 39,402 60,302
JP¸ð°Ç 0.02% -6,420 0 6,420 6,420

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/15 784 -1.01% -7,693 784 784 -5,196 1,224 6,420
2021/01/14 792 +0.13% -77,700 792 792 +35,401 44,084 8,683
2021/01/13 791 +3.40% -97,054 791 791 +55,723 55,723 0
2021/01/12 765 +0.26% -52,888 765 765 -11,964 36,674 48,638
2021/01/11 763 -3.42% +673 763 763 -52,953 14,703 67,656
2021/01/08 790 -1.25% +134,794 790 790 -185,747 0 185,747
2021/01/07 800 +2.30% -460,226 800 800 +268,734 280,036 11,302
2021/01/06 782 -0.76% -32,801 782 782 +24,670 78,379 53,709
2021/01/05 788 -0.76% +18,569 788 788 -70,525 16,992 87,517
2021/01/04 794 +2.19% -62,994 794 794 +31,679 31,679 0
2020/12/30 777 +3.05% -46,571 777 777 +84,706 84,706 0
2020/12/29 754 +0.40% -87,208 754 754 +65,294 65,294 0
2020/12/28 751 -2.85% +169,532 751 751 -77,378 11,757 89,135
2020/12/24 773 +0.13% -19,628 773 773 +24,239 24,239 0
2020/12/23 772 +0.65% -169,844 772 772 +38,826 61,437 22,611
2020/12/22 767 -1.92% +16,503 767 767 -32,462 5,330 37,792
2020/12/21 782 -0.76% +61,649 782 782 -68,019 0 68,019
2020/12/18 788 +1.16% +5,809 788 788 +23,760 45,412 21,652
2020/12/17 779 -0.13% -10,501 779 779 -1,536 19,034 20,570
2020/12/16 780 +1.04% -71,200 780 780 +13,893 13,893 0
2020/12/15 772 -1.40% +61,377 772 772 -45,290 6,642 51,932
2020/12/14 783 -1.51% -73,009 783 783 -44,707 0 44,707
2020/12/11 795 +0.89% -2,735 795 795 +19,939 19,939 0
2020/12/10 788 -1.13% +5,339 788 788 0 0 0
2020/12/09 797 +0.89% +84,996 797 797 -13,975 9,787 23,762
2020/12/08 790 +0.38% +94,857 790 790 -39,920 20,693 60,613
2020/12/07 787 -3.55% -26,092 787 787 -172,492 0 172,492
2020/12/04 816 -2.39% -116,864 816 816 +12,071 61,719 49,648
2020/12/03 836 -2.11% +307,282 836 836 -277,810 0 277,810
2020/12/02 854 +4.15% -201,620 854 854 +269,905 269,905 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å