대유플러스(000300) > 거래원동향

누적 거래원 (07/02 기준)

당일 5일 20일 60일

※ 누적 거래원 산정 : 07/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원

일자	현재가	등락률	국내 증권사			외국계 증권사
일자	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2020/07/02	633	-0.32%	-82,012	633	633	-5,779	1,900	7,679
2020/07/01	635	-1.70%	-4,616	635	635	-14,802	0	14,802
2020/06/30	646	+0.94%	-20,712	646	646	-7,533	443	7,976
2020/06/29	640	-4.48%	-5,266	640	640	+876	6,807	5,931
2020/06/26	670	-0.74%	-39,173	670	670	+331	337	6
2020/06/25	675	-2.03%	+680	675	675	-10,466	0	10,466
2020/06/24	689	+1.77%	-80,628	689	689	+37,159	37,159	0
2020/06/23	677	-3.97%	-221,022	677	677	+65,161	65,161	0
2020/06/22	705	-0.56%	-414	705	705	0	0	0
2020/06/19	709	+1.58%	-1,194	709	709	+19,809	19,809	0
2020/06/18	698	0.00%	+1,511	698	698	+2,000	2,000	0
2020/06/17	698	-0.99%	+41,172	698	698	-38,508	0	38,508
2020/06/16	705	+5.07%	-34,657	705	705	+6,013	10,870	4,857
2020/06/15	671	-8.71%	-4,215	671	671	0	0	0
2020/06/12	735	-1.87%	-34,052	735	735	0	0	0
2020/06/11	749	-3.85%	-175,015	749	749	+52,146	52,146	0
2020/06/10	779	+10.18%	-15,667	779	779	-10,866	0	10,866
2020/06/09	707	+2.46%	-17,190	707	707	-88,737	0	88,737
2020/06/08	690	+1.77%	-56,173	690	690	+35,126	41,232	6,106
2020/06/05	678	+1.04%	-46,145	678	678	+42	42	0
2020/06/04	671	-0.89%	-31,851	671	671	-49,724	0	49,724
2020/06/03	677	+1.04%	-43,898	677	677	0	0	0
2020/06/02	670	+1.06%	-40,847	670	670	0	0	0
2020/06/01	663	+1.22%	-95,263	663	663	+59,223	59,223	0
2020/05/29	655	-0.61%	-30,681	655	655	-36,563	0	36,563
2020/05/28	659	-0.45%	-216,600	659	659	+70,031	70,031	0
2020/05/27	662	-0.15%	-114,263	662	662	+5,000	5,000	0
2020/05/26	663	-0.15%	+39,148	663	663	+7,935	7,935	0
2020/05/25	664	0.00%	+66,220	664	664	-24,798	5,261	30,059
2020/05/22	664	-1.78%	+14,298	664	664	-22,825	0	22,825

· 1 · 2