´©Àû °Å·¡¿ø (01/15 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +354,118 | 347,674 | 360,563 | 708,237 | |
¿Ü±¹°èÇÕ | +3,822 | 1,224 | 6,420 | 7,644 | |
¹Ì·¡¿¡¼Â | 0.14% | +49,101 | 105,360 | 56,259 | 161,619 |
½ÅÇÑÅõÀÚ | 0.12% | +43,564 | 43,564 | 0 | 43,564 |
NHÅõÀÚ | 0.10% | +33,662 | 37,282 | 3,620 | 40,902 |
¸Þ¸®Ã÷ | 0.03% | +9,001 | 9,001 | 0 | 9,001 |
CSÁõ±Ç | 0.00% | +1,224 | 1,224 | 0 | 1,224 |
Ű¿òÁõ±Ç | 0.18% | -65,329 | 89,414 | 154,743 | 244,157 |
KBÁõ±Ç | 0.09% | -30,312 | 7,924 | 38,236 | 46,160 |
»ï¼ºÁõ±Ç | 0.06% | -19,730 | 33,000 | 52,730 | 85,730 |
Çѱ¹Áõ±Ç | 0.05% | -18,502 | 20,900 | 39,402 | 60,302 |
JP¸ð°Ç | 0.02% | -6,420 | 0 | 6,420 | 6,420 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/15 | 784 | -1.01% | -7,693 | 784 | 784 | -5,196 | 1,224 | 6,420 |
2021/01/14 | 792 | +0.13% | -77,700 | 792 | 792 | +35,401 | 44,084 | 8,683 |
2021/01/13 | 791 | +3.40% | -97,054 | 791 | 791 | +55,723 | 55,723 | 0 |
2021/01/12 | 765 | +0.26% | -52,888 | 765 | 765 | -11,964 | 36,674 | 48,638 |
2021/01/11 | 763 | -3.42% | +673 | 763 | 763 | -52,953 | 14,703 | 67,656 |
2021/01/08 | 790 | -1.25% | +134,794 | 790 | 790 | -185,747 | 0 | 185,747 |
2021/01/07 | 800 | +2.30% | -460,226 | 800 | 800 | +268,734 | 280,036 | 11,302 |
2021/01/06 | 782 | -0.76% | -32,801 | 782 | 782 | +24,670 | 78,379 | 53,709 |
2021/01/05 | 788 | -0.76% | +18,569 | 788 | 788 | -70,525 | 16,992 | 87,517 |
2021/01/04 | 794 | +2.19% | -62,994 | 794 | 794 | +31,679 | 31,679 | 0 |
2020/12/30 | 777 | +3.05% | -46,571 | 777 | 777 | +84,706 | 84,706 | 0 |
2020/12/29 | 754 | +0.40% | -87,208 | 754 | 754 | +65,294 | 65,294 | 0 |
2020/12/28 | 751 | -2.85% | +169,532 | 751 | 751 | -77,378 | 11,757 | 89,135 |
2020/12/24 | 773 | +0.13% | -19,628 | 773 | 773 | +24,239 | 24,239 | 0 |
2020/12/23 | 772 | +0.65% | -169,844 | 772 | 772 | +38,826 | 61,437 | 22,611 |
2020/12/22 | 767 | -1.92% | +16,503 | 767 | 767 | -32,462 | 5,330 | 37,792 |
2020/12/21 | 782 | -0.76% | +61,649 | 782 | 782 | -68,019 | 0 | 68,019 |
2020/12/18 | 788 | +1.16% | +5,809 | 788 | 788 | +23,760 | 45,412 | 21,652 |
2020/12/17 | 779 | -0.13% | -10,501 | 779 | 779 | -1,536 | 19,034 | 20,570 |
2020/12/16 | 780 | +1.04% | -71,200 | 780 | 780 | +13,893 | 13,893 | 0 |
2020/12/15 | 772 | -1.40% | +61,377 | 772 | 772 | -45,290 | 6,642 | 51,932 |
2020/12/14 | 783 | -1.51% | -73,009 | 783 | 783 | -44,707 | 0 | 44,707 |
2020/12/11 | 795 | +0.89% | -2,735 | 795 | 795 | +19,939 | 19,939 | 0 |
2020/12/10 | 788 | -1.13% | +5,339 | 788 | 788 | 0 | 0 | 0 |
2020/12/09 | 797 | +0.89% | +84,996 | 797 | 797 | -13,975 | 9,787 | 23,762 |
2020/12/08 | 790 | +0.38% | +94,857 | 790 | 790 | -39,920 | 20,693 | 60,613 |
2020/12/07 | 787 | -3.55% | -26,092 | 787 | 787 | -172,492 | 0 | 172,492 |
2020/12/04 | 816 | -2.39% | -116,864 | 816 | 816 | +12,071 | 61,719 | 49,648 |
2020/12/03 | 836 | -2.11% | +307,282 | 836 | 836 | -277,810 | 0 | 277,810 |
2020/12/02 | 854 | +4.15% | -201,620 | 854 | 854 | +269,905 | 269,905 | 0 |