17,900 ▼ 700 (-3.76%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +674 669 680 1,349
외국계합 0 0 0 0
NH투자 0.35% +236 244 8 252
신한투자 0.15% +100 100 0 100
미래에셋 0.07% +46 120 74 194
한국증권 0.02% +16 16 0 16
DB금투 0.01% +10 10 0 10
대신증권 0.30% -199 0 199 199
유진증권 0.28% -187 0 187 187
삼성증권 0.03% -22 73 95 168
KB증권 0.03% -18 0 18 18
유안타 0.00% +1 1 0 1

※ 누적 거래원 산정 : 02/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/28 17,900 -3.76% -11 17,900 17,900 0 0 0
2020/02/27 18,600 -0.80% -3 18,600 18,600 0 0 0
2020/02/26 18,750 +0.81% +10 18,750 18,750 0 0 0
2020/02/25 18,600 +3.05% -4 18,600 18,600 0 0 0
2020/02/24 18,050 -5.25% -216 18,050 18,050 0 0 0
2020/02/21 19,050 -2.31% -775 19,050 19,050 0 0 0
2020/02/20 19,500 0.00% -338 19,500 19,500 0 0 0
2020/02/19 19,500 -2.99% -186 19,500 19,500 0 0 0
2020/02/18 20,100 +0.75% +333 20,100 20,100 0 0 0
2020/02/17 19,950 -2.92% +643 19,950 19,950 0 0 0
2020/02/14 20,550 +5.12% -195 20,550 20,550 0 0 0
2020/02/13 19,550 -0.26% +204 19,550 19,550 0 0 0
2020/02/12 19,600 -0.25% -646 19,600 19,600 0 0 0
2020/02/11 19,650 +4.80% -1,061 19,650 19,650 0 0 0
2020/02/10 18,750 -6.72% +450 18,750 18,750 0 0 0
2020/02/07 20,100 +11.98% -8,121 20,100 20,100 0 0 0
2020/02/06 17,950 -0.28% -67 17,950 17,950 0 0 0
2020/02/05 18,000 +2.27% -5 18,000 18,000 0 0 0
2020/02/04 17,600 +1.73% +22 17,600 17,600 0 0 0
2020/02/03 17,300 -1.98% -33 17,300 17,300 -3 0 3
2020/01/31 17,650 -1.40% -74 17,650 17,650 0 0 0
2020/01/30 17,900 +0.85% -682 17,900 17,900 0 0 0
2020/01/29 17,750 +1.72% -8 17,750 17,750 0 0 0
2020/01/28 17,450 -2.51% +2 17,450 17,450 0 0 0
2020/01/23 17,900 0.00% -6 17,900 17,900 -3 0 3
2020/01/22 17,900 +0.56% -1 17,900 17,900 -3 0 3
2020/01/21 17,800 +1.42% +57 17,800 17,800 0 0 0
2020/01/20 17,550 -2.77% -131 17,550 17,550 0 0 0
2020/01/17 18,050 +0.84% -23 18,050 18,050 0 0 0
2020/01/16 17,900 -1.92% -80 17,900 17,900 0 0 0
이전 · 1 · 2 다음
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼