19,000 ▲ 100 (+0.53%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +787 787 787 1,574
외국계합 +48 0 96 96
미래에셋 0.09% +67 67 0 67
키움증권 0.07% +58 268 210 478
유진증권 0.02% +13 421 408 829
KB증권 0.01% +6 6 0 6
신영증권 0.01% +4 10 6 16
메릴린치 0.10% -77 0 77 77
교보증권 0.03% -22 0 22 22
골드만 0.02% -19 0 19 19
유안타 0.02% -16 0 16 16
케이프 0.02% -12 0 12 12

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 19,000 +0.53% +96 19,000 19,000 -96 0 96
2019/07/18 18,900 -0.53% +2 18,900 18,900 -11 0 11
2019/07/17 19,000 -0.52% +3 19,000 19,000 -2 0 2
2019/07/16 19,100 -0.26% -3 19,100 19,100 0 0 0
2019/07/15 19,150 -1.29% +106 19,150 19,150 -103 0 103
2019/07/12 19,400 +1.84% +1 19,400 19,400 0 0 0
2019/07/11 19,050 0.00% -2 19,050 19,050 0 0 0
2019/07/10 19,050 -1.55% +12 19,050 19,050 -6 0 6
2019/07/09 19,350 +2.38% -15 19,350 19,350 0 0 0
2019/07/08 18,900 -2.07% -9 18,900 18,900 0 0 0
2019/07/05 19,300 -0.52% +49 19,300 19,300 0 0 0
2019/07/04 19,400 -0.26% +2 19,400 19,400 -2 0 2
2019/07/03 19,450 0.00% 0 19,450 19,450 0 0 0
2019/07/02 19,450 +0.52% -20 19,450 19,450 0 0 0
2019/07/01 19,350 -1.53% -8 19,350 19,350 0 0 0
2019/06/28 19,650 -0.76% +59 19,650 19,650 -59 0 59
2019/06/27 19,800 +1.02% +20 19,800 19,800 -77 0 77
2019/06/26 19,600 -0.76% -1 19,600 19,600 0 0 0
2019/06/25 19,750 +0.77% -12 19,750 19,750 0 0 0
2019/06/24 19,600 -2.24% -4 19,600 19,600 0 0 0
2019/06/21 20,050 -0.25% -5 20,050 20,050 0 0 0
2019/06/20 20,100 -0.25% +3 20,100 20,100 0 0 0
2019/06/19 20,150 -0.25% -1 20,150 20,150 0 0 0
2019/06/18 20,200 -0.49% -171 20,200 20,200 +167 167 0
2019/06/17 20,300 0.00% +27 20,300 20,300 -13 0 13
2019/06/14 20,300 +0.25% -108 20,300 20,300 0 0 0
2019/06/13 20,250 -0.49% -1 20,250 20,250 -18 0 18
2019/06/12 20,350 +0.25% -64 20,350 20,350 0 0 0
2019/06/11 20,300 +0.74% -26 20,300 20,300 0 0 0
2019/06/10 20,150 -0.25% -8 20,150 20,150 0 0 0
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲