1,730 ▼ 5 (-0.29%) 02/18 10:58 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +100,970 99,609 102,332 201,941
외국계합 +17,061 9,430 24,692 34,122
미래에셋 0.22% +22,358 23,858 1,500 25,358
모건스 0.09% +9,430 9,430 0 9,430
KB증권 0.06% +5,971 5,971 0 5,971
이베스트 0.05% +5,073 13,662 8,589 22,251
신한투자 0.00% +500 500 0 500
CS증권 0.16% -16,253 0 16,253 16,253
JP모건 0.06% -6,225 0 6,225 6,225
하나금융 0.05% -5,064 3,906 8,970 12,876
NH투자 0.05% -5,006 35,675 40,681 76,356
한화투자 0.05% -5,000 0 5,000 5,000

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 1,735 -0.57% +12,539 1,735 1,735 -15,262 9,430 24,692
2020/02/14 1,745 0.00% +5,371 1,745 1,745 +3,951 17,386 13,435
2020/02/13 1,745 +1.75% -65,452 1,745 1,745 +51,453 51,589 136
2020/02/12 1,715 0.00% -10,261 1,715 1,715 +2,328 2,328 0
2020/02/11 1,715 +1.48% -28,856 1,715 1,715 +35,188 38,363 3,175
2020/02/10 1,690 -1.74% -3,130 1,690 1,690 -25,429 1,810 27,239
2020/02/07 1,720 -0.58% -7,453 1,720 1,720 +1,567 2,585 1,018
2020/02/06 1,730 +0.87% -111,051 1,730 1,730 +30,872 49,405 18,533
2020/02/05 1,715 0.00% -19,932 1,715 1,715 -8,569 2,706 11,275
2020/02/04 1,715 +0.88% -378 1,715 1,715 -4,527 2,106 6,633
2020/02/03 1,700 +0.59% +3,406 1,700 1,700 -16,462 0 16,462
2020/01/31 1,690 -0.88% -16,876 1,690 1,690 +7,437 7,437 0
2020/01/30 1,705 -0.58% -6,835 1,705 1,705 -4,000 0 4,000
2020/01/29 1,715 -2.56% -232,228 1,715 1,715 -8,476 1,839 10,315
2020/01/28 1,760 -8.81% -406,919 1,760 1,760 -11,552 1,035 12,587
2020/01/23 1,930 -0.26% +9,612 1,930 1,930 -10,358 0 10,358
2020/01/22 1,935 -1.28% +26,168 1,935 1,935 -25,322 5 25,327
2020/01/21 1,960 -0.51% +10,865 1,960 1,960 -7,869 3,102 10,971
2020/01/20 1,970 +0.51% +8,901 1,970 1,970 -4,628 6,215 10,843
2020/01/17 1,960 -0.51% +33,562 1,960 1,960 -22,623 1,649 24,272
2020/01/16 1,970 +0.25% +2,009 1,970 1,970 -1,286 7,178 8,464
2020/01/15 1,965 0.00% -12,134 1,965 1,965 +8,561 9,150 589
2020/01/14 1,965 +0.77% -9,940 1,965 1,965 +13,744 15,244 1,500
2020/01/13 1,950 -0.26% -3,401 1,950 1,950 -5,530 0 5,530
2020/01/10 1,955 0.00% -17,731 1,955 1,955 +5,505 19,567 14,062
2020/01/09 1,955 +0.51% +54,595 1,955 1,955 -29,627 1,030 30,657
2020/01/08 1,945 -3.23% +20,916 1,945 1,945 -5,098 820 5,918
2020/01/07 2,010 -1.47% +21,068 2,010 2,010 -7,656 5,839 13,495
2020/01/06 2,040 -0.97% +12,617 2,040 2,040 -7,310 13,777 21,087
2020/01/03 2,060 -0.24% +34,773 2,060 2,060 -15,650 2 15,652
이전 · 1 · 2 다음
2214.03

▼28.14
-1.26%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자60,100▼
  3. 초록뱀1,905▲
  4. 셀트리온헬스68,800▲
  5. 디피씨10,850▼
  6. 삼성SDI335,000▼
  7. 신풍제약8,190▲
  8. 삼성전기145,500▼
  9. SK하이닉스101,500▼
  10. 셀트리온제약44,200▼