1,960 ▼ 10 (-0.51%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +96,356 101,826 90,887 192,713
외국계합 +12,960 1,649 24,272 25,921
이베스트 0.24% +23,109 24,143 1,034 25,177
NH투자 0.21% +20,566 20,566 0 20,566
유안타 0.09% +8,509 8,509 0 8,509
미래에셋 0.05% +5,068 5,068 0 5,068
한국증권 0.05% +4,815 5,923 1,108 7,031
대신증권 0.14% -13,106 1,698 14,804 16,502
메릴린치 0.12% -11,343 1,649 12,992 14,641
키움증권 0.11% -10,637 33,613 44,250 77,863
모건스 0.08% -7,747 0 7,747 7,747
삼성증권 0.06% -5,419 0 5,419 5,419

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 1,960 -0.51% +33,562 1,960 1,960 -22,623 1,649 24,272
2020/01/16 1,970 +0.25% +2,009 1,970 1,970 -1,286 7,178 8,464
2020/01/15 1,965 0.00% -12,134 1,965 1,965 +8,561 9,150 589
2020/01/14 1,965 +0.77% -9,940 1,965 1,965 +13,744 15,244 1,500
2020/01/13 1,950 -0.26% -3,401 1,950 1,950 -5,530 0 5,530
2020/01/10 1,955 0.00% -17,731 1,955 1,955 +5,505 19,567 14,062
2020/01/09 1,955 +0.51% +54,595 1,955 1,955 -29,627 1,030 30,657
2020/01/08 1,945 -3.23% +20,916 1,945 1,945 -5,098 820 5,918
2020/01/07 2,010 -1.47% +21,068 2,010 2,010 -7,656 5,839 13,495
2020/01/06 2,040 -0.97% +12,617 2,040 2,040 -7,310 13,777 21,087
2020/01/03 2,060 -0.24% +34,773 2,060 2,060 -15,650 2 15,652
2020/01/02 2,065 -0.48% +7,903 2,065 2,065 -6,779 9 6,788
2019/12/30 2,075 -0.24% +4,737 2,075 2,075 -1,642 1,110 2,752
2019/12/27 2,080 +1.96% -14,231 2,080 2,080 +6,384 8,998 2,614
2019/12/26 2,040 +0.25% -12,604 2,040 2,040 +5,791 9,386 3,595
2019/12/24 2,035 +0.74% -32,820 2,035 2,035 +32,581 36,538 3,957
2019/12/23 2,020 0.00% +2,244 2,020 2,020 +4,836 19,567 14,731
2019/12/20 2,020 0.00% +83,678 2,020 2,020 -66,020 180 66,200
2019/12/19 2,020 +0.50% +10,611 2,020 2,020 -5,001 27 5,028
2019/12/18 2,010 +1.26% -7,626 2,010 2,010 +8,028 8,028 0
2019/12/17 1,985 +1.28% -1,772 1,985 1,985 -4,735 4,037 8,772
2019/12/16 1,960 -0.76% -1,266 1,960 1,960 -7,943 10,793 18,736
2019/12/13 1,975 +1.28% -22,406 1,975 1,975 +21,344 22,266 922
2019/12/12 1,950 +0.26% +21,406 1,950 1,950 -18,746 21,973 40,719
2019/12/11 1,945 -0.77% +15,781 1,945 1,945 -23,468 0 23,468
2019/12/10 1,960 -1.75% +28,308 1,960 1,960 -32,306 0 32,306
2019/12/09 1,995 -0.25% +36,099 1,995 1,995 -39,395 0 39,395
2019/12/06 2,000 0.00% +32,535 2,000 2,000 -25,173 0 25,173
2019/12/05 2,000 -0.25% +43,744 2,000 2,000 -26,644 2,801 29,445
2019/12/04 2,005 -1.47% +36,620 2,005 2,005 -31,231 0 31,231
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-