24,000 ▲ 200 (+0.84%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +16,765 18,061 15,469 33,530
외국계합 +356 713 0 713
NH투자 0.75% +12,599 14,678 2,079 16,757
CS증권 0.04% +713 713 0 713
DB금투 0.01% +120 120 0 120
대신증권 0.01% +102 102 0 102
삼성증권 0.01% +97 130 33 163
미래에셋 0.39% -6,529 429 6,958 7,387
하나금융 0.11% -1,924 0 1,924 1,924
키움증권 0.04% -752 910 1,662 2,572
KB증권 0.04% -700 0 700 700
신한투자 0.04% -669 979 1,648 2,627

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 24,000 +0.84% +1,879 24,000 24,000 +713 713 0
2019/12/12 23,800 +1.06% +3,007 23,800 23,800 0 0 0
2019/12/11 23,550 +1.73% +1,523 23,550 23,550 -1,159 4 1,163
2019/12/10 23,150 +2.43% +2,011 23,150 23,150 -84 1,855 1,939
2019/12/09 22,600 +0.22% +1,852 22,600 22,600 -62 0 62
2019/12/06 22,550 +0.89% -948 22,550 22,550 +1,335 1,383 48
2019/12/05 22,350 +1.13% +720 22,350 22,350 0 0 0
2019/12/04 22,100 +1.84% +2,527 22,100 22,100 +178 178 0
2019/12/03 21,700 +1.40% +3,422 21,700 21,700 +918 986 68
2019/12/02 21,400 -0.23% +103 21,400 21,400 0 0 0
2019/11/29 21,450 +0.94% +3,504 21,450 21,450 0 0 0
2019/11/28 21,250 +1.67% +976 21,250 21,250 0 0 0
2019/11/27 20,900 +1.21% +866 20,900 20,900 0 0 0
2019/11/26 20,650 +0.49% +569 20,650 20,650 0 0 0
2019/11/25 20,550 -0.72% +51 20,550 20,550 0 0 0
2019/11/22 20,700 +0.49% -133 20,700 20,700 0 0 0
2019/11/21 20,600 +0.98% +1,781 20,600 20,600 0 0 0
2019/11/20 20,400 -0.24% -119 20,400 20,400 0 0 0
2019/11/19 20,450 +1.24% +57 20,450 20,450 0 0 0
2019/11/18 20,200 +2.28% +1,602 20,200 20,200 0 0 0
2019/11/15 19,750 +1.02% -176 19,750 19,750 0 0 0
2019/11/14 19,550 +1.82% +1,607 19,550 19,550 -791 0 791
2019/11/13 19,200 -0.26% +1,356 19,200 19,200 -738 0 738
2019/11/12 19,250 +1.32% +234 19,250 19,250 0 0 0
2019/11/11 19,000 0.00% +13 19,000 19,000 0 0 0
2019/11/08 19,000 0.00% +181 19,000 19,000 0 0 0
2019/11/07 19,000 -1.55% +158 19,000 19,000 0 0 0
2019/11/06 19,300 +6.34% +2,709 19,300 19,300 0 0 0
2019/11/05 18,150 +0.83% -14 18,150 18,150 0 0 0
2019/11/04 18,000 -0.28% +55 18,000 18,000 0 0 0
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲