22,350 ▲ 1,900 (+9.29%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,836 49,899 53,774 103,673
외국계합 0 0 0 0
키움증권 0.04% +1,997 19,085 17,088 36,173
미래에셋 0.01% +449 11,830 11,381 23,211
대신증권 0.00% +165 8,822 8,657 17,479
신한투자 0.00% +100 100 0 100
한국증권 0.00% +98 4,787 4,689 9,476
KB증권 0.09% -4,780 0 4,780 4,780
유안타 0.02% -973 0 973 973
KTB증권 0.02% -829 0 829 829
NH투자 0.00% -102 5,275 5,377 10,652
한국증권 0.00% +98 4,787 4,689 9,476

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 22,350 +9.29% -3,875 22,350 22,350 0 0 0
2020/02/24 20,450 -4.22% -3,371 20,450 20,450 +1,731 1,731 0
2020/02/21 21,350 +4.40% -4,255 21,350 21,350 0 0 0
2020/02/20 20,450 +2.25% -321 20,450 20,450 0 0 0
2020/02/19 20,000 -9.91% +2,689 20,000 20,000 0 0 0
2020/02/18 22,200 +13.27% -1,583 22,200 22,200 0 0 0
2020/02/17 19,600 -2.24% +59 19,600 19,600 0 0 0
2020/02/14 20,050 +2.30% -1,874 20,050 20,050 0 0 0
2020/02/13 19,600 -3.21% -257 19,600 19,600 0 0 0
2020/02/12 20,250 -9.60% -1,764 20,250 20,250 0 0 0
2020/02/11 22,400 +15.76% -7,659 22,400 22,400 0 0 0
2020/02/10 19,350 -1.28% -88 19,350 19,350 0 0 0
2020/02/07 19,600 +8.29% -1,224 19,600 19,600 0 0 0
2020/02/06 18,100 +0.84% -27 18,100 18,100 0 0 0
2020/02/05 17,950 +1.13% -158 17,950 17,950 0 0 0
2020/02/04 17,750 +1.43% -27 17,750 17,750 0 0 0
2020/02/03 17,500 -3.85% -14 17,500 17,500 0 0 0
2020/01/31 18,200 -1.09% +12 18,200 18,200 0 0 0
2020/01/30 18,400 +0.55% +2 18,400 18,400 0 0 0
2020/01/29 18,300 -1.61% -35 18,300 18,300 0 0 0
2020/01/28 18,600 -5.34% -99 18,600 18,600 0 0 0
2020/01/23 19,650 +1.81% +4 19,650 19,650 0 0 0
2020/01/22 19,300 +0.52% 0 19,300 19,300 0 0 0
2020/01/21 19,200 0.00% -2 19,200 19,200 0 0 0
2020/01/20 19,200 -2.29% -27 19,200 19,200 0 0 0
2020/01/17 19,650 0.00% -2 19,650 19,650 0 0 0
2020/01/16 19,650 -1.01% -4 19,650 19,650 0 0 0
2020/01/15 19,850 +0.51% -1 19,850 19,850 0 0 0
2020/01/14 19,750 -0.25% -11 19,750 19,750 0 0 0
2020/01/13 19,800 0.00% -14 19,800 19,800 0 0 0
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲