¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +65,798 | 64,360 | 67,236 | 131,596 | |
| ¿Ü±¹°èÇÕ | +1,508 | 0 | 3,017 | 3,017 | |
| Çѱ¹Áõ±Ç | 0.12% | +7,946 | 14,891 | 6,945 | 21,836 |
| Å°¿òÁõ±Ç | 0.09% | +5,873 | 20,656 | 14,783 | 35,439 |
| »ï¼ºÁõ±Ç | 0.07% | +4,847 | 9,303 | 4,456 | 13,759 |
| NHÅõÀÚ | 0.04% | +2,722 | 8,397 | 5,675 | 14,072 |
| KBÁõ±Ç | 0.01% | -529 | 0 | 529 | 529 |
| ¹Ì·¡¿¡¼Â | 0.14% | -9,314 | 11,113 | 20,427 | 31,540 |
| ½ÅÇÑÅõÀÚ | 0.11% | -7,308 | 0 | 7,308 | 7,308 |
| Çϳª±ÝÀ¶ | 0.06% | -4,096 | 0 | 4,096 | 4,096 |
| JP¸ð°Ç | 0.02% | -1,521 | 0 | 1,521 | 1,521 |
| UBS | 0.02% | -1,496 | 0 | 1,496 | 1,496 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 124,000 | -3.50% | +141 | 124,000 | 124,000 | -3,017 | 0 | 3,017 |
| 2021/01/21 | 128,500 | +4.47% | -4,291 | 128,500 | 128,500 | -365 | 0 | 365 |
| 2021/01/20 | 123,000 | 0.00% | +3,501 | 123,000 | 123,000 | -260 | 149 | 409 |
| 2021/01/19 | 123,000 | -2.38% | +1,988 | 123,000 | 123,000 | +92 | 92 | 0 |
| 2021/01/18 | 126,000 | -3.08% | +2,463 | 126,000 | 126,000 | 0 | 0 | 0 |
| 2021/01/15 | 130,000 | +2.77% | -17,199 | 130,000 | 130,000 | -46 | 0 | 46 |
| 2021/01/14 | 126,500 | -1.56% | +6,100 | 126,500 | 126,500 | -3,880 | 0 | 3,880 |
| 2021/01/13 | 128,500 | -0.39% | +8,184 | 128,500 | 128,500 | -4,261 | 945 | 5,206 |
| 2021/01/12 | 129,000 | -1.15% | -12,414 | 129,000 | 129,000 | 0 | 0 | 0 |
| 2021/01/11 | 130,500 | +7.85% | +20,016 | 130,500 | 130,500 | -1,317 | 275 | 1,592 |
| 2021/01/08 | 121,000 | -2.02% | +5,087 | 121,000 | 121,000 | -4,324 | 0 | 4,324 |
| 2021/01/07 | 123,500 | -0.40% | +9,827 | 123,500 | 123,500 | +89 | 127 | 38 |
| 2021/01/06 | 124,000 | +2.48% | +15,648 | 124,000 | 124,000 | 0 | 0 | 0 |
| 2021/01/05 | 121,000 | -2.02% | +582 | 121,000 | 121,000 | -461 | 0 | 461 |
| 2021/01/04 | 123,500 | +0.82% | +8,082 | 123,500 | 123,500 | -625 | 0 | 625 |
| 2020/12/30 | 122,500 | +0.41% | -2,573 | 122,500 | 122,500 | -773 | 0 | 773 |
| 2020/12/29 | 122,000 | +2.52% | -1,733 | 122,000 | 122,000 | +152 | 152 | 0 |
| 2020/12/28 | 119,000 | -0.83% | +8,165 | 119,000 | 119,000 | -7,476 | 1,646 | 9,122 |
| 2020/12/24 | 120,000 | +1.27% | +5,749 | 120,000 | 120,000 | -4,467 | 0 | 4,467 |
| 2020/12/23 | 118,500 | -4.44% | -1,058 | 118,500 | 118,500 | -42 | 33 | 75 |
| 2020/12/22 | 124,000 | -3.88% | +10,262 | 124,000 | 124,000 | -3,255 | 848 | 4,103 |
| 2020/12/21 | 129,000 | -1.53% | -1,196 | 129,000 | 129,000 | -4,041 | 0 | 4,041 |
| 2020/12/18 | 131,000 | +1.95% | +975 | 131,000 | 131,000 | 0 | 0 | 0 |
| 2020/12/17 | 128,500 | -1.91% | +2,861 | 128,500 | 128,500 | -2,383 | 0 | 2,383 |
| 2020/12/16 | 131,000 | +2.75% | +33 | 131,000 | 131,000 | -497 | 1,683 | 2,180 |
| 2020/12/15 | 127,500 | -4.14% | +508 | 127,500 | 127,500 | -1,578 | 22 | 1,600 |
| 2020/12/14 | 133,000 | +0.76% | +255 | 133,000 | 133,000 | -848 | 0 | 848 |
| 2020/12/11 | 132,000 | +1.54% | +8,527 | 132,000 | 132,000 | -10,320 | 0 | 10,320 |
| 2020/12/10 | 130,000 | -4.41% | -12,393 | 130,000 | 130,000 | +41,190 | 41,391 | 201 |
| 2020/12/09 | 136,000 | -2.86% | +4,174 | 136,000 | 136,000 | 0 | 0 | 0 |
