124,000 ▼ 4,500 (-3.50%)
01/22 장마감 관심종목추가 관심종목 관심종목
동아쏘시오홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +65,798 64,360 67,236 131,596
외국계합 +1,508 0 3,017 3,017
한국증권 0.12% +7,946 14,891 6,945 21,836
키움증권 0.09% +5,873 20,656 14,783 35,439
삼성증권 0.07% +4,847 9,303 4,456 13,759
NH투자 0.04% +2,722 8,397 5,675 14,072
KB증권 0.01% -529 0 529 529
미래에셋 0.14% -9,314 11,113 20,427 31,540
신한투자 0.11% -7,308 0 7,308 7,308
하나금융 0.06% -4,096 0 4,096 4,096
JP모건 0.02% -1,521 0 1,521 1,521
UBS 0.02% -1,496 0 1,496 1,496

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 124,000 -3.50% +141 124,000 124,000 -3,017 0 3,017
2021/01/21 128,500 +4.47% -4,291 128,500 128,500 -365 0 365
2021/01/20 123,000 0.00% +3,501 123,000 123,000 -260 149 409
2021/01/19 123,000 -2.38% +1,988 123,000 123,000 +92 92 0
2021/01/18 126,000 -3.08% +2,463 126,000 126,000 0 0 0
2021/01/15 130,000 +2.77% -17,199 130,000 130,000 -46 0 46
2021/01/14 126,500 -1.56% +6,100 126,500 126,500 -3,880 0 3,880
2021/01/13 128,500 -0.39% +8,184 128,500 128,500 -4,261 945 5,206
2021/01/12 129,000 -1.15% -12,414 129,000 129,000 0 0 0
2021/01/11 130,500 +7.85% +20,016 130,500 130,500 -1,317 275 1,592
2021/01/08 121,000 -2.02% +5,087 121,000 121,000 -4,324 0 4,324
2021/01/07 123,500 -0.40% +9,827 123,500 123,500 +89 127 38
2021/01/06 124,000 +2.48% +15,648 124,000 124,000 0 0 0
2021/01/05 121,000 -2.02% +582 121,000 121,000 -461 0 461
2021/01/04 123,500 +0.82% +8,082 123,500 123,500 -625 0 625
2020/12/30 122,500 +0.41% -2,573 122,500 122,500 -773 0 773
2020/12/29 122,000 +2.52% -1,733 122,000 122,000 +152 152 0
2020/12/28 119,000 -0.83% +8,165 119,000 119,000 -7,476 1,646 9,122
2020/12/24 120,000 +1.27% +5,749 120,000 120,000 -4,467 0 4,467
2020/12/23 118,500 -4.44% -1,058 118,500 118,500 -42 33 75
2020/12/22 124,000 -3.88% +10,262 124,000 124,000 -3,255 848 4,103
2020/12/21 129,000 -1.53% -1,196 129,000 129,000 -4,041 0 4,041
2020/12/18 131,000 +1.95% +975 131,000 131,000 0 0 0
2020/12/17 128,500 -1.91% +2,861 128,500 128,500 -2,383 0 2,383
2020/12/16 131,000 +2.75% +33 131,000 131,000 -497 1,683 2,180
2020/12/15 127,500 -4.14% +508 127,500 127,500 -1,578 22 1,600
2020/12/14 133,000 +0.76% +255 133,000 133,000 -848 0 848
2020/12/11 132,000 +1.54% +8,527 132,000 132,000 -10,320 0 10,320
2020/12/10 130,000 -4.41% -12,393 130,000 130,000 +41,190 41,391 201
2020/12/09 136,000 -2.86% +4,174 136,000 136,000 0 0 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲