95,200 ▲ 600 (+0.63%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,049,323 1,794,891 2,303,755 4,098,646
외국계합 +175,318 44,275 306,362 350,637
신한투자 0.13% +260,170 260,170 0 260,170
메리츠 0.13% +256,391 350,331 93,940 444,271
씨티그룹 0.01% +14,986 14,986 0 14,986
DB금투 0.00% +7,012 7,012 0 7,012
맥쿼리 0.00% +6,439 6,439 0 6,439
삼성증권 0.14% -278,451 0 278,451 278,451
모건스 0.13% -273,039 22,850 295,889 318,739
미래에셋 0.10% -211,284 388,387 599,671 988,058
KB증권 0.06% -127,038 179,339 306,377 485,716
키움증권 0.03% -63,736 308,810 372,546 681,356

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 95,200 +0.63% -246,777 95,200 95,200 -262,087 44,275 306,362
2018/05/24 94,600 -0.73% -439,576 94,600 94,600 +161,238 501,970 340,732
2018/05/23 95,300 +6.96% -2,376,872 95,300 95,300 +3,065,373 3,065,373 0
2018/05/21 89,100 +1.37% -683,332 89,100 89,100 +899,063 1,042,674 143,611
2018/05/18 87,900 +1.38% -146,453 87,900 87,900 +37,679 208,568 170,889
2018/05/17 86,700 -0.34% -146,822 86,700 86,700 +5,333 283,632 278,299
2018/05/16 87,000 +2.84% -883,101 87,000 87,000 +831,165 893,580 62,415
2018/05/15 84,600 -0.94% +38,498 84,600 84,600 -43,138 576,079 619,217
2018/05/14 85,400 -0.81% +51,625 85,400 85,400 -71,613 162,547 234,160
2018/05/11 86,100 +0.35% -369,289 86,100 86,100 +406,488 599,239 192,751
2018/05/10 85,800 +2.88% -641,191 85,800 85,800 +653,049 653,049 0
2018/05/09 83,400 -0.12% -224,156 83,400 83,400 +97,284 417,326 320,042
2018/05/08 83,500 +0.60% -871,090 83,500 83,500 +893,774 916,758 22,984
2018/05/04 83,000 +0.12% -631,366 83,000 83,000 +768,313 768,313 0
2018/05/03 82,900 -0.24% +32,090 82,900 82,900 -128,900 289,496 418,396
2018/05/02 83,100 -1.66% +188,428 83,100 83,100 -37,711 1,069,085 1,106,796
2018/04/30 84,500 -2.99% +6,518 84,500 84,500 -188,875 936,305 1,125,180
2018/04/27 87,100 +0.69% -1,125,549 87,100 87,100 +1,333,119 1,862,396 529,277
2018/04/26 86,500 +4.98% -2,214,934 86,500 86,500 +1,612,352 2,117,400 505,048
2018/04/25 82,400 +0.37% +163,892 82,400 82,400 -123,003 634,004 757,007
2018/04/24 82,100 -2.73% +724,388 82,100 82,100 -904,281 725,868 1,630,149
2018/04/23 84,400 0.00% +45,413 84,400 84,400 +169,364 788,833 619,469
2018/04/20 84,400 -3.98% +1,280,092 84,400 84,400 -967,986 385,824 1,353,810
2018/04/19 87,900 +3.90% -1,495,140 87,900 87,900 +986,028 1,395,989 409,961
2018/04/18 84,600 +2.17% -278,009 84,600 84,600 +510,667 824,311 313,644
2018/04/17 82,800 -1.43% +570,422 82,800 82,800 -631,176 23,892 655,068
2018/04/16 84,000 -0.24% +19,060 84,000 84,000 -78,054 38,938 116,992
2018/04/13 84,200 +0.24% -58,792 84,200 84,200 +39,288 344,450 305,162
2018/04/12 84,000 +3.45% -1,284,171 84,000 84,000 +933,250 1,060,283 127,033
2018/04/11 81,200 +1.00% -439,998 81,200 81,200 +375,470 630,550 255,080
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲