70,800 ▲ 2,100 (+3.06%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,461,710 1,475,296 1,448,125 2,923,421
외국계합 +339,989 416,014 263,964 679,978
모건스 0.18% +267,452 267,452 0 267,452
삼성증권 0.12% +175,416 175,416 0 175,416
맥쿼리 0.10% +139,266 139,266 0 139,266
NH투자 0.06% +92,529 115,797 23,268 139,065
신한투자 0.05% +75,236 249,088 173,852 422,940
메릴린치 0.16% -233,204 0 233,204 233,204
키움증권 0.16% -232,605 14,203 246,808 261,011
미래에셋 0.12% -178,729 0 178,729 178,729
한국증권 0.05% -72,220 133,481 205,701 339,182
HSBC 0.01% -16,609 0 16,609 16,609

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 70,800 +3.06% -124,879 70,800 70,800 +152,050 416,014 263,964
2018/10/18 68,700 -2.41% +326,627 68,700 68,700 -502,819 64,491 567,310
2018/10/17 70,400 +1.00% -96,395 70,400 70,400 +170,954 503,981 333,027
2018/10/16 69,700 -0.85% +482,289 69,700 69,700 -386,392 475,451 861,843
2018/10/15 70,300 -2.90% +187,891 70,300 70,300 -223,747 650,210 873,957
2018/10/12 72,400 +4.93% -1,416,210 72,400 72,400 +1,738,383 1,770,388 32,005
2018/10/11 69,000 -1.85% -112,610 69,000 69,000 +484,831 1,752,074 1,267,243
2018/10/10 70,300 -1.26% +1,148,293 70,300 70,300 -995,917 91,129 1,087,046
2018/10/08 71,200 +1.28% -75,227 71,200 71,200 +299,920 563,005 263,085
2018/10/05 70,300 +0.43% +609,935 70,300 70,300 -531,716 229,722 761,438
2018/10/04 70,000 -2.37% +415,347 70,000 70,000 -912,363 1,069,961 1,982,324
2018/10/02 71,700 -2.71% +1,000,599 71,700 71,700 -1,253,042 22,364 1,275,406
2018/10/01 73,700 +0.82% +29,404 73,700 73,700 -32,140 628,529 660,669
2018/09/28 73,100 -2.53% +1,036,675 73,100 73,100 -1,608,529 601,618 2,210,147
2018/09/27 75,000 -2.22% +2,119,825 75,000 75,000 -2,171,897 891,569 3,063,466
2018/09/21 76,700 -3.03% +1,291,198 76,700 76,700 -1,376,172 31,222 1,407,394
2018/09/20 79,100 +0.38% +352,867 79,100 79,100 +85,527 776,460 690,933
2018/09/19 78,800 +1.03% -213,115 78,800 78,800 +271,751 828,163 556,412
2018/09/18 78,000 +1.04% +8,731 78,000 78,000 +325,517 594,842 269,325
2018/09/17 77,200 -0.64% -85,149 77,200 77,200 -70,578 384,795 455,373
2018/09/14 77,700 +4.30% -295,150 77,700 77,700 +389,720 1,022,760 633,040
2018/09/13 74,500 -0.80% +1,140,236 74,500 74,500 -668,868 543,603 1,212,471
2018/09/12 75,100 -1.96% +1,414,421 75,100 75,100 -1,207,247 35,663 1,242,910
2018/09/11 76,600 +0.13% +893,916 76,600 76,600 -476,792 94,085 570,877
2018/09/10 76,500 +0.79% +618,158 76,500 76,500 -644,017 48,202 692,219
2018/09/07 75,900 -3.68% +3,246,952 75,900 75,900 -3,082,937 0 3,082,937
2018/09/06 78,800 -1.50% +2,066,146 78,800 78,800 -1,732,527 0 1,732,527
2018/09/05 80,000 -1.48% +614,258 80,000 80,000 -459,776 322,489 782,265
2018/09/04 81,200 +0.74% +464,489 81,200 81,200 -382,099 294,293 676,392
2018/09/03 80,600 -2.89% +770,017 80,600 80,600 -338,457 245,871 584,328
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲