67,000 ▲ 2,400 (+3.72%) 01/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,184,249 2,290,467 2,078,032 4,368,499
외국계합 +1,064,497 1,604,289 524,706 2,128,995
CS증권 0.31% +666,649 666,649 0 666,649
모건스 0.20% +426,960 535,893 108,933 644,826
신한투자 0.09% +187,420 187,420 0 187,420
씨엘 0.05% +116,777 116,777 0 116,777
씨티그룹 0.03% +75,948 75,948 0 75,948
미래에셋 0.22% -477,736 60,983 538,719 599,702
키움증권 0.11% -250,515 23,848 274,363 298,211
NH투자 0.11% -230,634 0 230,634 230,634
맥쿼리 0.07% -142,929 193,373 336,302 529,675
한국증권 0.05% -111,514 345,779 457,293 803,072

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/21 67,000 +3.72% -867,148 67,000 67,000 +1,079,583 1,604,289 524,706
2019/01/18 64,600 -0.46% +98,569 64,600 64,600 -106,664 548,722 655,386
2019/01/17 64,900 +0.15% -466,452 64,900 64,900 +548,034 794,641 246,607
2019/01/16 64,800 +1.25% -308,053 64,800 64,800 +185,095 787,687 602,592
2019/01/15 64,000 +3.06% -158,362 64,000 64,000 +72,910 619,442 546,532
2019/01/14 62,100 -4.61% +747,241 62,100 62,100 -942,127 0 942,127
2019/01/11 65,100 -0.31% -79,040 65,100 65,100 +413,493 994,916 581,423
2019/01/10 65,300 +2.67% -778,130 65,300 65,300 +1,325,481 2,175,285 849,804
2019/01/09 63,600 +7.43% -921,948 63,600 63,600 +1,083,211 1,134,497 51,286
2019/01/08 59,200 +0.85% -90,306 59,200 59,200 +289,880 809,950 520,070
2019/01/07 58,700 +0.69% -336,954 58,700 58,700 +192,259 589,784 397,525
2019/01/04 58,300 +1.04% -222,869 58,300 58,300 +266,449 794,207 527,758
2019/01/03 57,700 -4.79% +601,183 57,700 57,700 -889,053 67,443 956,496
2019/01/02 60,600 +0.17% -473,130 60,600 60,600 +412,130 758,017 345,887
2018/12/28 60,500 -1.79% -55,698 60,500 60,500 -107,107 133,182 240,289
2018/12/27 61,600 +2.50% -771,865 61,600 61,600 +691,451 902,479 211,028
2018/12/26 60,100 -0.50% -501,465 60,100 60,100 +407,985 566,137 158,152
2018/12/24 60,400 +0.67% -242,170 60,400 60,400 +509,847 598,786 88,939
2018/12/21 60,000 +2.39% -418,600 60,000 60,000 +271,447 1,090,506 819,059
2018/12/20 58,600 -2.82% +965,764 58,600 58,600 -775,486 677,247 1,452,733
2018/12/19 60,300 -1.31% +211,527 60,300 60,300 -85,444 530,404 615,848
2018/12/18 61,100 -1.77% +305,265 61,100 61,100 -519,968 449,141 969,109
2018/12/17 62,200 +0.65% -3,872 62,200 62,200 +67,881 519,480 451,599
2018/12/14 61,800 -5.65% +1,715,299 61,800 61,800 -1,097,969 406,363 1,504,332
2018/12/13 65,500 -1.06% +434,755 65,500 65,500 -167,696 423,794 591,490
2018/12/12 66,200 +2.00% -130,338 66,200 66,200 +94,342 431,358 337,016
2018/12/11 64,900 -0.92% +635,826 64,900 64,900 -544,990 281,440 826,430
2018/12/10 65,500 -1.95% +159,726 65,500 65,500 -343,337 185,984 529,321
2018/12/07 66,800 +1.21% +5,967 66,800 66,800 +86,780 580,814 494,034
2018/12/06 66,000 -3.23% +333,085 66,000 66,000 -588,480 391,324 979,804
이전 · 1 · 2 다음
2124.61

▲0.33
0.02%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스65,200▼
  3. 삼성전자42,650▲
  4. 시노펙스3,665▲
  5. 아진산업2,915↑
  6. 아난티28,100▲
  7. 좋은사람들6,710▼
  8. 미코7,480▲
  9. 솔고바이오525↑
  10. 지엠비코리아11,550▲