74,500 ▼ 200 (-0.27%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,643,907 1,688,304 1,599,511 3,287,815
외국계합 +349,054 190,721 507,387 698,108
SK증권 0.49% +804,378 804,378 0 804,378
맥쿼리 0.08% +135,698 135,698 0 135,698
미래에셋 0.07% +115,261 123,468 8,207 131,675
KB증권 0.02% +31,222 113,736 82,514 196,250
CS증권 0.01% +16,433 16,433 0 16,433
골드만 0.10% -172,122 0 172,122 172,122
한국증권 0.09% -153,941 0 153,941 153,941
삼성증권 0.09% -146,157 10,851 157,008 167,859
신한투자 0.09% -141,114 0 141,114 141,114
메릴린치 0.08% -133,674 0 133,674 133,674

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 74,500 -0.27% +405,459 74,500 74,500 -316,666 190,721 507,387
2018/08/16 74,700 -1.58% +1,060,071 74,700 74,700 -892,422 405,517 1,297,939
2018/08/14 75,900 +0.66% +95,124 75,900 75,900 +263,012 821,959 558,947
2018/08/13 75,400 +0.40% +296,449 75,400 75,400 -429,851 228,419 658,270
2018/08/10 75,100 -3.72% +1,122,317 75,100 75,100 -847,312 201,956 1,049,268
2018/08/09 78,000 -2.26% +1,439,444 78,000 78,000 -1,148,253 165,935 1,314,188
2018/08/08 79,800 -1.12% +527,527 79,800 79,800 -174,374 241,668 416,042
2018/08/07 80,700 +1.64% +583,761 80,700 80,700 -462,258 155,116 617,374
2018/08/06 79,400 -4.68% +2,403,921 79,400 79,400 -2,226,122 0 2,226,122
2018/08/03 83,300 +0.12% +58,603 83,300 83,300 -104,461 413,995 518,456
2018/08/02 83,200 -2.80% +807,819 83,200 83,200 -255,550 516,022 771,572
2018/08/01 85,600 -0.81% +434,181 85,600 85,600 -424,710 284,180 708,890
2018/07/31 86,300 +0.47% +99,055 86,300 86,300 -9,857 645,002 654,859
2018/07/30 85,900 -0.23% -8,747 85,900 85,900 +89,679 412,598 322,919
2018/07/27 86,100 +3.61% -1,154,918 86,100 86,100 +1,239,979 1,738,203 498,224
2018/07/26 83,100 +3.23% -775,176 83,100 83,100 +214,957 1,500,999 1,286,042
2018/07/25 80,500 -3.71% +331,847 80,500 80,500 -480,704 207,998 688,702
2018/07/24 83,600 +2.33% -179,526 83,600 83,600 +37,003 283,753 246,750
2018/07/23 81,700 -7.05% +981,034 81,700 81,700 -519,017 42,606 561,623
2018/07/20 87,900 -2.66% +1,546,420 87,900 87,900 -1,735,780 80,712 1,816,492
2018/07/19 90,300 +1.12% -163,613 90,300 90,300 +267,945 528,200 260,255
2018/07/18 89,300 +0.79% -177,077 89,300 89,300 +283,593 294,923 11,330
2018/07/17 88,600 -0.78% -284,586 88,600 88,600 +124,820 330,832 206,012
2018/07/16 89,300 +0.56% +10,930 89,300 89,300 -9,483 172,355 181,838
2018/07/13 88,800 +3.74% -1,115,381 88,800 88,800 +1,107,607 1,116,134 8,527
2018/07/12 85,600 -1.38% +607,894 85,600 85,600 -511,902 228,149 740,051
2018/07/11 86,800 -0.57% +111,160 86,800 86,800 -29,395 188,761 218,156
2018/07/10 87,300 -0.34% +151,083 87,300 87,300 -148,174 191,237 339,411
2018/07/09 87,600 +2.70% +193,825 87,600 87,600 +159,880 378,775 218,895
2018/07/06 85,300 -1.04% +721,718 85,300 85,300 -901,111 259,750 1,160,861
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲