76,900 ▲ 1,400 (+1.85%) 02/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,433,218 1,551,450 1,314,986 2,866,436
외국계합 +233,639 467,278 0 467,278
메리츠 0.14% +194,386 194,386 0 194,386
메릴린치 0.12% +174,282 174,282 0 174,282
모건스 0.11% +164,435 164,435 0 164,435
한국증권 0.06% +86,179 150,905 64,726 215,631
UBS 0.05% +72,133 72,133 0 72,133
NH투자 0.14% -207,408 0 207,408 207,408
키움증권 0.11% -158,680 116,206 274,886 391,092
KB증권 0.10% -142,488 0 142,488 142,488
유안타 0.02% -25,030 19,162 44,192 63,354
미래에셋 0.01% -20,154 351,247 371,401 722,648

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/02/21 76,900 +1.85% -230,814 76,900 76,900 +467,278 467,278 0
2018/02/20 75,500 -1.31% -463,898 75,500 75,500 +442,167 442,167 0
2018/02/19 76,500 -1.42% -66,042 76,500 76,500 +169,004 349,026 180,022
2018/02/14 77,600 -0.13% -827,603 77,600 77,600 +730,383 739,993 9,610
2018/02/13 77,700 +4.30% -3,087,934 77,700 77,700 +2,403,978 2,403,978 0
2018/02/12 74,500 +1.50% -195,926 74,500 74,500 +398,011 925,330 527,319
2018/02/09 73,400 -0.68% -443,338 73,400 73,400 +1,210,707 1,738,189 527,482
2018/02/08 73,900 +3.94% -1,155,162 73,900 73,900 +1,822,799 2,375,801 553,002
2018/02/07 71,100 +1.28% -923,539 71,100 71,100 +1,295,291 1,369,265 73,974
2018/02/06 70,200 0.00% -578,295 70,200 70,200 -165,325 456,429 621,754
2018/02/05 70,200 -2.77% +745,667 70,200 70,200 -372,945 409,141 782,086
2018/02/02 72,200 -2.96% -125,142 72,200 72,200 +23,363 343,326 319,963
2018/02/01 74,400 +1.22% -527,372 74,400 74,400 +536,755 859,389 322,634
2018/01/31 73,500 +0.55% -553,624 73,500 73,500 +308,366 1,508,423 1,200,057
2018/01/30 73,100 -2.92% +1,188,956 73,100 73,100 -631,721 656,843 1,288,564
2018/01/29 75,300 -0.26% -130,714 75,300 75,300 -148,510 228,643 377,153
2018/01/26 75,500 -0.40% +105,784 75,500 75,500 -41,158 701,156 742,314
2018/01/25 75,800 +4.70% -1,067,638 75,800 75,800 +1,540,429 1,612,286 71,857
2018/01/24 72,400 +1.54% -176,208 72,400 72,400 -55,734 75,010 130,744
2018/01/23 71,300 +0.28% +1,116,564 71,300 71,300 -1,150,460 399,464 1,549,924
2018/01/22 71,100 -3.00% +584,480 71,100 71,100 -312,923 430,044 742,967
2018/01/19 73,300 -2.53% +689,843 73,300 73,300 -355,956 42,146 398,102
2018/01/18 75,200 +1.48% -769,669 75,200 75,200 +1,033,013 2,049,112 1,016,099
2018/01/17 74,100 -0.40% -358,649 74,100 74,100 +198,604 247,353 48,749
2018/01/16 74,400 +2.34% +137,597 74,400 74,400 -214,809 238,681 453,490
2018/01/15 72,700 -2.28% +354,917 72,700 72,700 -342,621 34,800 377,421
2018/01/12 74,400 +2.48% -1,133,737 74,400 74,400 +882,184 1,128,305 246,121
2018/01/11 72,600 -0.41% +918,933 72,600 72,600 -552,306 156,247 708,553
2018/01/10 72,900 -5.20% +2,510,288 72,900 72,900 -496,180 84,611 580,791
2018/01/09 76,900 -1.66% +63,477 76,900 76,900 +116,705 572,262 455,557
이전 · 1 · 2 다음
2429.65

▲14.53
0.60%

실시간검색

  1. 써니전자4,605▲
  2. 동성제약20,100▼
  3. 삼성전자2,360,000▼
  4. NHN한국사18,700▲
  5. 명문제약10,600▲
  6. 우리들제약13,900▲
  7. 네이처셀35,800▼
  8. 안랩76,200▼
  9. 경동나비엔61,300▼
  10. 삼천당제약38,350▲