80,600 ▼ 100 (-0.12%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,136,071 1,075,429 1,196,713 2,272,142
외국계합 +544,534 380,508 708,561 1,089,069
한화투자 0.12% +141,319 141,319 0 141,319
한국증권 0.11% +120,183 154,758 34,575 189,333
하이증권 0.03% +39,061 246,618 207,557 454,175
맥쿼리 0.02% +19,120 19,120 0 19,120
노무라 0.00% +2,086 2,086 0 2,086
메릴린치 0.15% -171,031 244,206 415,237 659,443
모건스 0.10% -115,469 112,256 227,725 339,981
미래에셋 0.07% -77,366 57,671 135,037 192,708
씨티그룹 0.03% -29,535 0 29,535 29,535
CS증권 0.03% -29,169 0 29,169 29,169

※ 누적 거래원 산정 : 12/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/11 80,600 -0.12% +206,769 80,600 80,600 -328,053 380,508 708,561
2019/12/10 80,700 0.00% +124,551 80,700 80,700 -413,660 217,332 630,992
2019/12/09 80,700 +0.12% -259,848 80,700 80,700 +128,549 540,283 411,734
2019/12/06 80,600 +2.28% +219,843 80,600 80,600 -280,253 459,762 740,015
2019/12/05 78,800 +1.42% -220,162 78,800 78,800 -306,077 1,040,209 1,346,286
2019/12/04 77,700 -1.27% +606,754 77,700 77,700 -1,224,755 827,063 2,051,818
2019/12/03 78,700 -2.24% +413,646 78,700 78,700 -1,652,375 292,896 1,945,271
2019/12/02 80,500 -0.49% +12,077 80,500 80,500 -308,371 414,666 723,037
2019/11/29 80,900 -2.29% +301,279 80,900 80,900 -313,337 217,642 530,979
2019/11/28 82,800 +0.12% -160,920 82,800 82,800 +107,900 520,415 412,515
2019/11/27 82,700 +0.49% +285,863 82,700 82,700 -261,298 153,082 414,380
2019/11/26 82,300 +0.73% -183,787 82,300 82,300 -464,940 1,739,643 2,204,583
2019/11/25 81,700 0.00% +86,557 81,700 81,700 -357,287 535,333 892,620
2019/11/22 81,700 +0.99% -392,693 81,700 81,700 -75,279 452,758 528,037
2019/11/21 80,900 -2.18% +704,692 80,900 80,900 -931,386 357,080 1,288,466
2019/11/20 82,700 -3.05% +531,059 82,700 82,700 -766,921 753,171 1,520,092
2019/11/19 85,300 -0.23% -57,300 85,300 85,300 +130,650 855,491 724,841
2019/11/18 85,500 +0.35% -162,514 85,500 85,500 +179,261 418,441 239,180
2019/11/15 85,200 +2.16% -426,251 85,200 85,200 +457,081 688,249 231,168
2019/11/14 83,400 0.00% -10,666 83,400 83,400 -66,691 302,505 369,196
2019/11/13 83,400 +0.24% +8,665 83,400 83,400 +36,503 297,846 261,343
2019/11/12 83,200 +2.34% -186,401 83,200 83,200 +285,040 491,054 206,014
2019/11/11 81,300 -1.22% +250,558 81,300 81,300 -311,461 537,170 848,631
2019/11/08 82,300 -1.56% +189,573 82,300 82,300 -334,575 335,446 670,021
2019/11/07 83,600 +0.12% +29,057 83,600 83,600 +98,517 467,823 369,306
2019/11/06 83,500 -1.88% -20,273 83,500 83,500 +26,890 375,781 348,891
2019/11/05 85,100 +0.47% -517,942 85,100 85,100 +282,604 611,135 328,531
2019/11/04 84,700 +1.93% -519,127 84,700 84,700 +681,751 687,916 6,165
2019/11/01 83,100 +1.34% +102,453 83,100 83,100 -62,896 367,667 430,563
2019/10/31 82,000 +0.61% -312,122 82,000 82,000 +361,212 762,748 401,536
이전 · 1 · 2 다음
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲