34,100 ▼ 300 (-0.87%)
07/14 장마감 관심종목추가 관심종목 관심종목
현대건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +242,912 243,270 242,554 485,824
외국계합 +7,063 924 13,202 14,126
한국증권 0.10% +24,799 40,030 15,231 55,261
이베스트 0.07% +16,444 35,037 18,593 53,630
신한투자 0.06% +14,517 43,139 28,622 71,761
메리츠 0.06% +13,378 13,378 0 13,378
미래에셋 0.02% +4,351 51,924 47,573 99,497
NH투자 0.14% -33,303 0 33,303 33,303
BNK증권 0.10% -23,200 0 23,200 23,200
메릴린치 0.05% -12,278 924 13,202 14,126
삼성증권 0.05% -11,151 16,860 28,011 44,871
한화투자 0.00% -509 0 509 509

※ 누적 거래원 산정 : 07/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/14 34,100 -0.87% +12,994 34,100 34,100 -12,278 924 13,202
2020/07/13 34,400 +2.99% -153,342 34,400 34,400 +61,043 64,539 3,496
2020/07/10 33,400 -2.20% +52,411 33,400 33,400 -12,952 9,069 22,021
2020/07/09 34,150 -0.87% -26,272 34,150 34,150 -3,782 0 3,782
2020/07/08 34,450 +1.62% -86,564 34,450 34,450 +88,348 89,438 1,090
2020/07/07 33,900 -2.02% -1,847 33,900 33,900 -7,026 0 7,026
2020/07/06 34,600 +0.29% +21,001 34,600 34,600 -13,327 0 13,327
2020/07/03 34,500 +2.07% +37,408 34,500 34,500 -769 1,124 1,893
2020/07/02 33,800 +0.45% -12,388 33,800 33,800 +35,849 36,125 276
2020/07/01 33,650 +1.82% -86,484 33,650 33,650 +109,959 109,959 0
2020/06/30 33,050 +1.38% -112,351 33,050 33,050 +87,943 87,943 0
2020/06/29 32,600 -2.83% +11,207 32,600 32,600 +5,661 5,661 0
2020/06/26 33,550 +0.45% -72,795 33,550 33,550 0 0 0
2020/06/25 33,400 -3.47% +56,620 33,400 33,400 +118,355 118,355 0
2020/06/24 34,600 +0.73% -201,485 34,600 34,600 0 0 0
2020/06/23 34,350 -4.05% +127,739 34,350 34,350 0 0 0
2020/06/22 35,800 +7.51% +889,291 35,800 35,800 0 0 0
2020/06/19 33,300 +2.30% +79,483 33,300 33,300 0 0 0
2020/06/18 32,550 -1.66% +52,763 32,550 32,550 -39,489 1,843 41,332
2020/06/17 33,100 -0.45% -6,139 33,100 33,100 +172,704 180,386 7,682
2020/06/16 33,250 +6.06% +22,717 33,250 33,250 0 0 0
2020/06/15 31,350 -7.52% +54,620 31,350 31,350 -1,152 7,622 8,774
2020/06/12 33,900 -4.51% +72,930 33,900 33,900 0 0 0
2020/06/11 35,500 -1.11% -70,720 35,500 35,500 +119,691 153,269 33,578
2020/06/10 35,900 +0.56% -109,265 35,900 35,900 +146,870 155,697 8,827
2020/06/09 35,700 -2.72% +127,637 35,700 35,700 0 0 0
2020/06/08 36,700 -1.34% -26,418 36,700 36,700 +44,605 44,605 0
2020/06/05 37,200 +1.92% -115,574 37,200 37,200 +68,060 68,060 0
2020/06/04 36,500 -1.22% -124,707 36,500 36,500 +50,902 50,902 0
2020/06/03 36,950 +5.42% -541,886 36,950 36,950 +242,393 242,393 0
이전 · 1 · 2 다음
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼