주체별 매매동향

대출가능
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,119,600 1,033,817 1,205,383 2,239,200
외국계합 +59,206 102,855 15,558 118,413
CS증권 0.04% +49,869 65,427 15,558 80,985
메릴린치 0.03% +37,428 37,428 0 37,428
키움증권 0.02% +23,808 258,125 234,317 492,442
한국증권 0.02% +20,929 186,261 165,332 351,593
하나금융 0.01% +10,571 10,571 0 10,571
삼성증권 0.11% -126,111 0 126,111 126,111
대신증권 0.05% -59,279 0 59,279 59,279
KB증권 0.05% -58,158 131,786 189,944 321,730
미래에셋 0.02% -25,697 217,581 243,278 460,859
메리츠 0.02% -24,197 0 24,197 24,197

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 61,300 +0.82% -258,863 61,300 61,300 +87,297 102,855 15,558
2018/06/21 60,800 -0.16% -176,547 60,800 60,800 +213,498 259,096 45,598
2018/06/20 60,900 +2.70% -112,144 60,900 60,900 +71,044 153,044 82,000
2018/06/19 59,300 -4.51% -145,158 59,300 59,300 +92,681 245,575 152,894
2018/06/18 62,100 -2.66% +33,665 62,100 62,100 -29,820 9,655 39,475
2018/06/15 63,800 +0.31% +124,925 63,800 63,800 -41,689 99,309 140,998
2018/06/14 63,600 -8.62% +79,438 63,600 63,600 +515,631 639,879 124,248
2018/06/12 69,600 -3.73% -161,266 69,600 69,600 -91,817 630,969 722,786
2018/06/11 72,300 +7.59% +175,412 72,300 72,300 +3,368 46,514 43,146
2018/06/08 67,200 -2.75% -219,167 67,200 67,200 -90,461 4,866 95,327
2018/06/07 69,100 -2.95% +226,070 69,100 69,100 -158,551 38,482 197,033
2018/06/05 71,200 +4.86% -194,846 71,200 71,200 +138,320 156,347 18,027
2018/06/04 67,900 -3.14% +380,039 67,900 67,900 -213,809 0 213,809
2018/06/01 70,100 -5.01% +101,852 70,100 70,100 +8,860 8,860 0
2018/05/31 73,800 -1.07% +502,983 73,800 73,800 -158,181 0 158,181
2018/05/30 74,600 -0.27% +185,305 74,600 74,600 -29,949 24,165 54,114
2018/05/29 74,800 -5.44% +1,442,916 74,800 74,800 -730,274 133,317 863,591
2018/05/28 79,100 +29.89% +371,428 79,100 79,100 -105,892 154,228 260,120
2018/05/25 60,900 -9.78% -1,756,060 60,900 60,900 +535,079 535,079 0
2018/05/24 67,500 -2.03% +210,857 67,500 67,500 -56,009 157,459 213,468
2018/05/23 68,900 -1.43% +397,132 68,900 68,900 -272,522 0 272,522
2018/05/21 69,900 -0.14% +111,292 69,900 69,900 -87,873 191,909 279,782
2018/05/18 70,000 +1.45% +210,898 70,000 70,000 -234,567 124,860 359,427
2018/05/17 69,000 -0.43% -289,203 69,000 69,000 +74,293 74,293 0
2018/05/16 69,300 -6.35% -108,552 69,300 69,300 +30,760 30,760 0
2018/05/15 74,000 +0.95% +39,146 74,000 74,000 -150,311 0 150,311
2018/05/14 73,300 +13.82% +989,736 73,300 73,300 -26,040 0 26,040
2018/05/11 64,400 +1.74% -114,883 64,400 64,400 +71,276 357,159 285,883
2018/05/10 63,300 +1.44% -371,978 63,300 63,300 -44,240 0 44,240
2018/05/09 62,400 -1.11% +1,146,292 62,400 62,400 -496,421 204,374 700,795
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑