주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +391,848 400,824 382,873 783,697
외국계합 +25,179 49,369 989 50,358
NH투자 0.14% +55,683 74,032 18,349 92,381
한국증권 0.11% +41,830 41,830 0 41,830
메릴린치 0.10% +38,813 38,813 0 38,813
키움증권 0.05% +19,848 88,452 68,604 157,056
CS증권 0.03% +10,556 10,556 0 10,556
부국증권 0.12% -47,584 0 47,584 47,584
하나금융 0.12% -47,117 8,557 55,674 64,231
신한투자 0.10% -40,321 20,251 60,572 80,823
삼성증권 0.06% -24,688 370 25,058 25,428
맥쿼리 0.00% -989 0 989 989

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 55,300 +0.36% -30,429 55,300 55,300 +48,380 49,369 989
2018/10/18 55,100 -1.25% +120,263 55,100 55,100 -96,249 121,444 217,693
2018/10/17 55,800 +2.20% -473 55,800 55,800 +70,602 158,164 87,562
2018/10/16 54,600 +0.18% +73,716 54,600 54,600 -128,743 101,799 230,542
2018/10/15 54,500 -2.15% +33,941 54,500 54,500 -27,848 112,297 140,145
2018/10/12 55,700 +3.34% +110,732 55,700 55,700 -146,114 0 146,114
2018/10/11 53,900 -6.59% -482,435 53,900 53,900 +157,410 222,412 65,002
2018/10/10 57,700 -10.54% +140,480 57,700 57,700 -145,031 108,677 253,708
2018/10/08 64,500 -2.27% +62,318 64,500 64,500 +22,578 94,912 72,334
2018/10/05 66,000 -4.07% +326,227 66,000 66,000 -81,750 2,728 84,478
2018/10/04 68,800 +1.47% +66,067 68,800 68,800 +35,243 52,345 17,102
2018/10/02 67,800 0.00% -172,123 67,800 67,800 +53,689 61,895 8,206
2018/10/01 67,800 +0.44% -44,377 67,800 67,800 +29,525 43,595 14,070
2018/09/28 67,500 +0.15% -66,259 67,500 67,500 +206,222 229,749 23,527
2018/09/27 67,400 -0.15% +106,122 67,400 67,400 -138,889 106,624 245,513
2018/09/21 67,500 +4.17% -127,010 67,500 67,500 +19,845 170,694 150,849
2018/09/20 64,800 -0.46% +123,553 64,800 64,800 -38,285 0 38,285
2018/09/19 65,100 -2.84% -165,701 65,100 65,100 +98,929 143,075 44,146
2018/09/18 67,000 -2.47% -175,474 67,000 67,000 +112,233 144,363 32,130
2018/09/17 68,700 +0.15% -42,355 68,700 68,700 +44,672 102,227 57,555
2018/09/14 68,600 +0.15% -33,033 68,600 68,600 -5,614 0 5,614
2018/09/13 68,500 -0.58% -171,378 68,500 68,500 +70,827 77,876 7,049
2018/09/12 68,900 +0.15% -36,088 68,900 68,900 -56,949 10,181 67,130
2018/09/11 68,800 +0.15% +64,246 68,800 68,800 -117,594 8,783 126,377
2018/09/10 68,700 +7.85% -175,997 68,700 68,700 +7,172 28,004 20,832
2018/09/07 63,700 +4.60% -264,302 63,700 63,700 +109,259 109,259 0
2018/09/06 60,900 -0.49% -56,565 60,900 60,900 +602 75,491 74,889
2018/09/05 61,200 0.00% -38,050 61,200 61,200 +41,865 48,114 6,249
2018/09/04 61,200 +1.16% -14,308 61,200 61,200 -3,560 0 3,560
2018/09/03 60,500 +0.83% +22,796 60,500 60,500 -28,573 12,166 40,739
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲