154,000 ▼ 2,000 (-1.28%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +7,577 8,448 6,706 15,154
외국계합 +1,743 1,381 2,105 3,486
UBS 0.18% +1,353 1,353 0 1,353
신한투자 0.16% +1,237 1,237 0 1,237
삼성증권 0.13% +980 1,352 372 1,724
한국증권 0.12% +900 900 0 900
키움증권 0.08% +642 1,352 710 2,062
씨엘 0.27% -2,025 0 2,025 2,025
하나금융 0.11% -845 144 989 1,133
NH투자 0.10% -734 350 1,084 1,434
KB증권 0.02% -156 37 193 230
메릴린치 0.00% -37 7 44 51

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 154,000 -1.28% +2,466 154,000 154,000 -724 1,381 2,105
2020/01/16 156,000 -0.64% +2,063 156,000 156,000 -1,613 64 1,677
2020/01/15 157,000 0.00% -276 157,000 157,000 +262 890 628
2020/01/14 157,000 0.00% +1,009 157,000 157,000 -1,375 0 1,375
2020/01/13 157,000 -1.26% +1,164 157,000 157,000 -2,140 2,267 4,407
2020/01/10 159,000 -0.63% +1,391 159,000 159,000 -764 1,120 1,884
2020/01/09 160,000 0.00% -994 160,000 160,000 +1,671 3,170 1,499
2020/01/08 160,000 -0.93% -1,342 160,000 160,000 +1,367 1,749 382
2020/01/07 161,500 +0.31% -2,716 161,500 161,500 +909 909 0
2020/01/06 161,000 -0.92% -2,621 161,000 161,000 +2,597 2,597 0
2020/01/03 162,500 0.00% -543 162,500 162,500 +396 396 0
2020/01/02 162,500 -2.11% +266 162,500 162,500 -261 84 345
2019/12/30 166,000 -0.90% +1,302 166,000 166,000 -621 0 621
2019/12/27 167,500 -4.83% +1,312 167,500 167,500 +521 521 0
2019/12/26 176,000 0.00% +3,329 176,000 176,000 -206 0 206
2019/12/24 176,000 +0.28% +114 176,000 176,000 -58 0 58
2019/12/23 175,500 +0.57% +668 175,500 175,500 -73 659 732
2019/12/20 174,500 -0.57% -990 174,500 174,500 +304 410 106
2019/12/19 175,500 +0.29% +1,908 175,500 175,500 -856 0 856
2019/12/18 175,000 +0.57% -222 175,000 175,000 +42 865 823
2019/12/17 174,000 -0.29% +1,405 174,000 174,000 -1,342 296 1,638
2019/12/16 174,500 -0.57% -532 174,500 174,500 +1,007 1,114 107
2019/12/13 175,500 +1.74% +240 175,500 175,500 -2,049 0 2,049
2019/12/12 172,500 +2.68% -851 172,500 172,500 +585 585 0
2019/12/11 168,000 0.00% +1,762 168,000 168,000 -2,104 424 2,528
2019/12/10 168,000 -0.30% +1,151 168,000 168,000 -1,452 15 1,467
2019/12/09 168,500 -0.30% +701 168,500 168,500 -337 0 337
2019/12/06 169,000 0.00% -49 169,000 169,000 -1,339 90 1,429
2019/12/05 169,000 +1.20% +456 169,000 169,000 +295 310 15
2019/12/04 167,000 0.00% -514 167,000 167,000 +501 501 0
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-