¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/17 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +7,577 | 8,448 | 6,706 | 15,154 | |
| ¿Ü±¹°èÇÕ | +1,743 | 1,381 | 2,105 | 3,486 | |
| UBS | 0.18% | +1,353 | 1,353 | 0 | 1,353 |
| ½ÅÇÑÅõÀÚ | 0.16% | +1,237 | 1,237 | 0 | 1,237 |
| »ï¼ºÁõ±Ç | 0.13% | +980 | 1,352 | 372 | 1,724 |
| Çѱ¹Áõ±Ç | 0.12% | +900 | 900 | 0 | 900 |
| Å°¿òÁõ±Ç | 0.08% | +642 | 1,352 | 710 | 2,062 |
| ¾¾¿¤ | 0.27% | -2,025 | 0 | 2,025 | 2,025 |
| Çϳª±ÝÀ¶ | 0.11% | -845 | 144 | 989 | 1,133 |
| NHÅõÀÚ | 0.10% | -734 | 350 | 1,084 | 1,434 |
| KBÁõ±Ç | 0.02% | -156 | 37 | 193 | 230 |
| ¸Þ¸±¸°Ä¡ | 0.00% | -37 | 7 | 44 | 51 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/17 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/01/17 | 154,000 | -1.28% | +2,466 | 154,000 | 154,000 | -724 | 1,381 | 2,105 |
| 2020/01/16 | 156,000 | -0.64% | +2,063 | 156,000 | 156,000 | -1,613 | 64 | 1,677 |
| 2020/01/15 | 157,000 | 0.00% | -276 | 157,000 | 157,000 | +262 | 890 | 628 |
| 2020/01/14 | 157,000 | 0.00% | +1,009 | 157,000 | 157,000 | -1,375 | 0 | 1,375 |
| 2020/01/13 | 157,000 | -1.26% | +1,164 | 157,000 | 157,000 | -2,140 | 2,267 | 4,407 |
| 2020/01/10 | 159,000 | -0.63% | +1,391 | 159,000 | 159,000 | -764 | 1,120 | 1,884 |
| 2020/01/09 | 160,000 | 0.00% | -994 | 160,000 | 160,000 | +1,671 | 3,170 | 1,499 |
| 2020/01/08 | 160,000 | -0.93% | -1,342 | 160,000 | 160,000 | +1,367 | 1,749 | 382 |
| 2020/01/07 | 161,500 | +0.31% | -2,716 | 161,500 | 161,500 | +909 | 909 | 0 |
| 2020/01/06 | 161,000 | -0.92% | -2,621 | 161,000 | 161,000 | +2,597 | 2,597 | 0 |
| 2020/01/03 | 162,500 | 0.00% | -543 | 162,500 | 162,500 | +396 | 396 | 0 |
| 2020/01/02 | 162,500 | -2.11% | +266 | 162,500 | 162,500 | -261 | 84 | 345 |
| 2019/12/30 | 166,000 | -0.90% | +1,302 | 166,000 | 166,000 | -621 | 0 | 621 |
| 2019/12/27 | 167,500 | -4.83% | +1,312 | 167,500 | 167,500 | +521 | 521 | 0 |
| 2019/12/26 | 176,000 | 0.00% | +3,329 | 176,000 | 176,000 | -206 | 0 | 206 |
| 2019/12/24 | 176,000 | +0.28% | +114 | 176,000 | 176,000 | -58 | 0 | 58 |
| 2019/12/23 | 175,500 | +0.57% | +668 | 175,500 | 175,500 | -73 | 659 | 732 |
| 2019/12/20 | 174,500 | -0.57% | -990 | 174,500 | 174,500 | +304 | 410 | 106 |
| 2019/12/19 | 175,500 | +0.29% | +1,908 | 175,500 | 175,500 | -856 | 0 | 856 |
| 2019/12/18 | 175,000 | +0.57% | -222 | 175,000 | 175,000 | +42 | 865 | 823 |
| 2019/12/17 | 174,000 | -0.29% | +1,405 | 174,000 | 174,000 | -1,342 | 296 | 1,638 |
| 2019/12/16 | 174,500 | -0.57% | -532 | 174,500 | 174,500 | +1,007 | 1,114 | 107 |
| 2019/12/13 | 175,500 | +1.74% | +240 | 175,500 | 175,500 | -2,049 | 0 | 2,049 |
| 2019/12/12 | 172,500 | +2.68% | -851 | 172,500 | 172,500 | +585 | 585 | 0 |
| 2019/12/11 | 168,000 | 0.00% | +1,762 | 168,000 | 168,000 | -2,104 | 424 | 2,528 |
| 2019/12/10 | 168,000 | -0.30% | +1,151 | 168,000 | 168,000 | -1,452 | 15 | 1,467 |
| 2019/12/09 | 168,500 | -0.30% | +701 | 168,500 | 168,500 | -337 | 0 | 337 |
| 2019/12/06 | 169,000 | 0.00% | -49 | 169,000 | 169,000 | -1,339 | 90 | 1,429 |
| 2019/12/05 | 169,000 | +1.20% | +456 | 169,000 | 169,000 | +295 | 310 | 15 |
| 2019/12/04 | 167,000 | 0.00% | -514 | 167,000 | 167,000 | +501 | 501 | 0 |
