137,000 ¡å 2,000 (-1.44%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼ºÈ­Àç¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +22,933 26,811 19,055 45,866
¿Ü±¹°èÇÕ +2,279 1,652 2,906 4,558
Çѱ¹Áõ±Ç 0.52% +11,934 11,934 0 11,934
¹Ì·¡¿¡¼Â 0.09% +2,110 4,091 1,981 6,072
NHÅõÀÚ 0.08% +1,916 5,792 3,876 9,668
Ű¿òÁõ±Ç 0.08% +1,783 2,419 636 3,055
½ÅÇÑÅõÀÚ 0.04% +923 923 0 923
KBÁõ±Ç 0.13% -2,917 0 2,917 2,917
Çϳª±ÝÀ¶ 0.12% -2,759 0 2,759 2,759
À¯ÁøÁõ±Ç 0.09% -2,040 0 2,040 2,040
´ë½ÅÁõ±Ç 0.06% -1,315 0 1,315 1,315
JP¸ð°Ç 0.04% -936 800 1,736 2,536

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/22 137,000 -1.44% +9,010 137,000 137,000 -1,254 1,652 2,906
2021/01/21 139,000 +1.09% -214 139,000 139,000 +4,960 6,188 1,228
2021/01/20 137,500 0.00% -677 137,500 137,500 +1,117 1,117 0
2021/01/19 137,500 +0.36% +4,746 137,500 137,500 +1,273 1,273 0
2021/01/18 137,000 -1.08% +1,640 137,000 137,000 +262 262 0
2021/01/15 138,500 -0.36% +1,109 138,500 138,500 +1,560 2,798 1,238
2021/01/14 139,000 0.00% +1,022 139,000 139,000 0 0 0
2021/01/13 139,000 0.00% +9,806 139,000 139,000 -1,767 440 2,207
2021/01/12 139,000 +0.36% -5,252 139,000 139,000 +3,788 3,852 64
2021/01/11 138,500 -1.07% -2,819 138,500 138,500 +6,000 6,000 0
2021/01/08 140,000 -0.36% +3,419 140,000 140,000 -612 0 612
2021/01/07 140,500 +1.08% +3,866 140,500 140,500 -1,398 463 1,861
2021/01/06 139,000 0.00% +793 139,000 139,000 +1,010 1,010 0
2021/01/05 139,000 0.00% -677 139,000 139,000 +1,164 1,164 0
2021/01/04 139,000 -2.80% +6,462 139,000 139,000 0 0 0
2020/12/30 143,000 -2.72% +1,885 143,000 143,000 0 0 0
2020/12/29 147,000 -6.07% -3,722 147,000 147,000 +641 641 0
2020/12/28 156,500 +0.32% +1,749 156,500 156,500 -1,282 0 1,282
2020/12/24 156,000 +0.65% -1,585 156,000 156,000 -188 0 188
2020/12/23 155,000 +0.98% +1,751 155,000 155,000 -2,567 865 3,432
2020/12/22 153,500 -1.29% -3,839 153,500 153,500 +738 1,674 936
2020/12/21 155,500 +0.65% +677 155,500 155,500 -50 0 50
2020/12/18 154,500 -0.96% +1,545 154,500 154,500 -1,261 50 1,311
2020/12/17 156,000 +0.32% +493 156,000 156,000 -122 0 122
2020/12/16 155,500 0.00% +638 155,500 155,500 -878 0 878
2020/12/15 155,500 +1.30% +203 155,500 155,500 +215 296 81
2020/12/14 153,500 +0.33% -126 153,500 153,500 -100 0 100
2020/12/11 153,000 +1.66% -172 153,000 153,000 +508 508 0
2020/12/10 150,500 -0.33% +1,157 150,500 150,500 0 0 0
2020/12/09 151,000 +1.00% +594 151,000 151,000 -437 0 437
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã