¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +22,933 | 26,811 | 19,055 | 45,866 | |
| ¿Ü±¹°èÇÕ | +2,279 | 1,652 | 2,906 | 4,558 | |
| Çѱ¹Áõ±Ç | 0.52% | +11,934 | 11,934 | 0 | 11,934 |
| ¹Ì·¡¿¡¼Â | 0.09% | +2,110 | 4,091 | 1,981 | 6,072 |
| NHÅõÀÚ | 0.08% | +1,916 | 5,792 | 3,876 | 9,668 |
| Å°¿òÁõ±Ç | 0.08% | +1,783 | 2,419 | 636 | 3,055 |
| ½ÅÇÑÅõÀÚ | 0.04% | +923 | 923 | 0 | 923 |
| KBÁõ±Ç | 0.13% | -2,917 | 0 | 2,917 | 2,917 |
| Çϳª±ÝÀ¶ | 0.12% | -2,759 | 0 | 2,759 | 2,759 |
| À¯ÁøÁõ±Ç | 0.09% | -2,040 | 0 | 2,040 | 2,040 |
| ´ë½ÅÁõ±Ç | 0.06% | -1,315 | 0 | 1,315 | 1,315 |
| JP¸ð°Ç | 0.04% | -936 | 800 | 1,736 | 2,536 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 137,000 | -1.44% | +9,010 | 137,000 | 137,000 | -1,254 | 1,652 | 2,906 |
| 2021/01/21 | 139,000 | +1.09% | -214 | 139,000 | 139,000 | +4,960 | 6,188 | 1,228 |
| 2021/01/20 | 137,500 | 0.00% | -677 | 137,500 | 137,500 | +1,117 | 1,117 | 0 |
| 2021/01/19 | 137,500 | +0.36% | +4,746 | 137,500 | 137,500 | +1,273 | 1,273 | 0 |
| 2021/01/18 | 137,000 | -1.08% | +1,640 | 137,000 | 137,000 | +262 | 262 | 0 |
| 2021/01/15 | 138,500 | -0.36% | +1,109 | 138,500 | 138,500 | +1,560 | 2,798 | 1,238 |
| 2021/01/14 | 139,000 | 0.00% | +1,022 | 139,000 | 139,000 | 0 | 0 | 0 |
| 2021/01/13 | 139,000 | 0.00% | +9,806 | 139,000 | 139,000 | -1,767 | 440 | 2,207 |
| 2021/01/12 | 139,000 | +0.36% | -5,252 | 139,000 | 139,000 | +3,788 | 3,852 | 64 |
| 2021/01/11 | 138,500 | -1.07% | -2,819 | 138,500 | 138,500 | +6,000 | 6,000 | 0 |
| 2021/01/08 | 140,000 | -0.36% | +3,419 | 140,000 | 140,000 | -612 | 0 | 612 |
| 2021/01/07 | 140,500 | +1.08% | +3,866 | 140,500 | 140,500 | -1,398 | 463 | 1,861 |
| 2021/01/06 | 139,000 | 0.00% | +793 | 139,000 | 139,000 | +1,010 | 1,010 | 0 |
| 2021/01/05 | 139,000 | 0.00% | -677 | 139,000 | 139,000 | +1,164 | 1,164 | 0 |
| 2021/01/04 | 139,000 | -2.80% | +6,462 | 139,000 | 139,000 | 0 | 0 | 0 |
| 2020/12/30 | 143,000 | -2.72% | +1,885 | 143,000 | 143,000 | 0 | 0 | 0 |
| 2020/12/29 | 147,000 | -6.07% | -3,722 | 147,000 | 147,000 | +641 | 641 | 0 |
| 2020/12/28 | 156,500 | +0.32% | +1,749 | 156,500 | 156,500 | -1,282 | 0 | 1,282 |
| 2020/12/24 | 156,000 | +0.65% | -1,585 | 156,000 | 156,000 | -188 | 0 | 188 |
| 2020/12/23 | 155,000 | +0.98% | +1,751 | 155,000 | 155,000 | -2,567 | 865 | 3,432 |
| 2020/12/22 | 153,500 | -1.29% | -3,839 | 153,500 | 153,500 | +738 | 1,674 | 936 |
| 2020/12/21 | 155,500 | +0.65% | +677 | 155,500 | 155,500 | -50 | 0 | 50 |
| 2020/12/18 | 154,500 | -0.96% | +1,545 | 154,500 | 154,500 | -1,261 | 50 | 1,311 |
| 2020/12/17 | 156,000 | +0.32% | +493 | 156,000 | 156,000 | -122 | 0 | 122 |
| 2020/12/16 | 155,500 | 0.00% | +638 | 155,500 | 155,500 | -878 | 0 | 878 |
| 2020/12/15 | 155,500 | +1.30% | +203 | 155,500 | 155,500 | +215 | 296 | 81 |
| 2020/12/14 | 153,500 | +0.33% | -126 | 153,500 | 153,500 | -100 | 0 | 100 |
| 2020/12/11 | 153,000 | +1.66% | -172 | 153,000 | 153,000 | +508 | 508 | 0 |
| 2020/12/10 | 150,500 | -0.33% | +1,157 | 150,500 | 150,500 | 0 | 0 | 0 |
| 2020/12/09 | 151,000 | +1.00% | +594 | 151,000 | 151,000 | -437 | 0 | 437 |
