rassi
54,100 ▲ 200 (+0.37%)
04/16 장마감 관심종목추가 관심종목 관심종목
DB하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +255,732 248,718 262,747 511,465
외국계합 +3,999 0 7,998 7,998
NH투자 0.07% +17,129 59,530 42,401 101,931
삼성증권 0.04% +9,344 45,538 36,194 81,732
KB증권 0.02% +5,585 14,604 9,019 23,623
한국증권 0.02% +5,546 36,476 30,930 67,406
유안타 0.00% -1,004 0 1,004 1,004
신한투자 0.09% -21,790 0 21,790 21,790
미래에셋 0.05% -12,253 38,877 51,130 90,007
키움증권 0.03% -8,588 53,693 62,281 115,974
UBS 0.03% -7,998 0 7,998 7,998
유안타 0.00% -1,004 0 1,004 1,004

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 54,100 +0.37% -6,031 248,718 254,749 -7,998 0 7,998
2021/04/15 53,900 -1.46% +112,128 473,310 361,182 0 0 0
2021/04/14 54,700 -0.91% +60,350 424,295 363,945 -1,269 0 1,269
2021/04/13 55,200 +0.36% +77,579 360,276 282,697 0 0 0
2021/04/12 55,000 -1.26% -18,072 315,084 333,156 -4,306 0 4,306
2021/04/09 55,700 -0.71% +58,307 392,335 334,028 -17,691 15,756 33,447
2021/04/08 56,100 +0.36% -55,389 301,039 356,428 -4,173 7,500 11,673
2021/04/07 55,900 -1.58% +11,016 428,070 417,054 -35,410 0 35,410
2021/04/06 56,800 -1.73% +29,090 438,844 409,754 0 0 0
2021/04/05 57,800 +0.52% -43,108 449,621 492,729 0 0 0
2021/04/02 57,500 -0.35% +101,114 685,492 584,378 -24,046 0 24,046
2021/04/01 57,700 +2.49% +5,908 688,334 682,426 -18,626 0 18,626
2021/03/31 56,300 -1.40% +47,536 346,003 298,467 -136,135 0 136,135
2021/03/30 57,100 +4.96% -247,896 478,800 726,696 +160,598 162,586 1,988
2021/03/29 54,400 -1.63% -44,215 316,686 360,901 -11,063 2,500 13,563
2021/03/26 55,300 +2.03% +11,479 443,832 432,353 +11,528 15,509 3,981
2021/03/25 54,200 -1.81% +89,856 397,167 307,311 -47,398 16,634 64,032
2021/03/24 55,200 +0.73% -40,676 392,797 433,473 +78,736 91,749 13,013
2021/03/23 54,800 -4.03% +58,501 657,541 599,040 -6,137 0 6,137
2021/03/22 57,100 -0.35% +3,143 373,134 369,991 -32,712 0 32,712
2021/03/19 57,300 -0.35% +47,433 423,820 376,387 0 0 0
2021/03/18 57,500 +0.17% +36,833 579,672 542,839 0 0 0
2021/03/17 57,400 +1.23% +62,996 929,575 866,579 -14,444 0 14,444
2021/03/16 56,700 +8.21% -155,850 1,145,995 1,301,845 +56,487 56,487 0
2021/03/15 52,400 0.00% +48,572 424,943 376,371 +7,066 7,066 0
2021/03/12 52,400 +1.55% +307,116 943,010 635,894 -217,512 11,956 229,468
2021/03/11 51,600 +2.99% +65,510 655,841 590,331 +14,457 18,947 4,490
2021/03/10 50,100 -1.18% +316,497 835,254 518,757 -230,212 9,812 240,024
2021/03/09 50,700 -0.98% +67,332 884,675 817,343 -51,586 189,467 241,053
2021/03/08 51,200 -4.48% +534 541,014 540,480 +3,217 7,236 4,019
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼