31,950 ▼ 1,450 (-4.34%)
10/30 장마감 관심종목추가 관심종목 관심종목
DB하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +300,106 293,194 307,019 600,213
외국계합 +46,363 0 92,727 92,727
미래에셋 0.12% +34,658 69,777 35,119 104,896
삼성증권 0.09% +26,914 49,381 22,467 71,848
신한투자 0.07% +22,028 22,028 0 22,028
키움증권 0.06% +17,403 52,575 35,172 87,747
NH투자 0.03% +10,141 50,247 40,106 90,353
CS증권 0.16% -48,579 0 48,579 48,579
메릴린치 0.11% -33,436 0 33,436 33,436
하나금융 0.11% -32,108 0 32,108 32,108
모건스 0.04% -10,712 0 10,712 10,712
KB증권 0.01% -1,642 1,539 3,181 4,720

※ 누적 거래원 산정 : 10/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/30 31,950 -4.34% +78,902 31,950 31,950 -92,727 0 92,727
2020/10/29 33,400 +2.30% +14,443 33,400 33,400 +7,976 19,587 11,611
2020/10/28 32,650 +3.49% +52,891 32,650 32,650 -42,094 1,174 43,268
2020/10/27 31,550 +1.61% +2,584 31,550 31,550 +26,258 73,768 47,510
2020/10/26 31,050 -4.31% +70,758 31,050 31,050 -46,831 54,381 101,212
2020/10/23 32,450 -3.28% +72,048 32,450 32,450 -30,878 4,527 35,405
2020/10/22 33,550 -4.01% +50,469 33,550 33,550 -46,318 862 47,180
2020/10/21 34,950 -0.14% +45,892 34,950 34,950 -6,921 7,654 14,575
2020/10/20 35,000 -0.85% +48,887 35,000 35,000 +21,357 21,357 0
2020/10/19 35,300 -2.22% +98,830 35,300 35,300 -50,665 2,320 52,985
2020/10/16 36,100 +0.70% -22,557 36,100 36,100 +6,429 6,429 0
2020/10/15 35,850 -0.83% +72,102 35,850 35,850 -61,024 3,999 65,023
2020/10/14 36,150 -3.34% +94,303 36,150 36,150 -70,431 0 70,431
2020/10/13 37,400 +0.13% +19,326 37,400 37,400 0 0 0
2020/10/12 37,350 +2.33% +6,906 37,350 37,350 +8,049 8,049 0
2020/10/08 36,500 -1.22% +31,360 36,500 36,500 -11,400 13,052 24,452
2020/10/07 36,950 -0.40% +101,183 36,950 36,950 -56,065 0 56,065
2020/10/06 37,100 -0.93% +42,053 37,100 37,100 +2,679 2,679 0
2020/10/05 37,450 -0.13% +83,192 37,450 37,450 -109,165 0 109,165
2020/09/29 37,500 -1.19% -14,336 37,500 37,500 +18,664 18,664 0
2020/09/28 37,950 +8.90% -15,585 37,950 37,950 0 0 0
2020/09/25 34,850 -1.83% +39,031 34,850 34,850 -19,330 0 19,330
2020/09/24 35,500 -3.79% 0 35,500 35,500 0 0 0
2020/09/23 36,900 +3.80% -1,667 36,900 36,900 0 0 0
2020/09/22 35,550 -3.92% +75,087 35,550 35,550 0 0 0
2020/09/21 37,000 -0.14% -128,740 37,000 37,000 +65,922 65,922 0
2020/09/18 37,050 +0.82% -10,605 37,050 37,050 -6,047 7,631 13,678
2020/09/17 36,750 -2.26% +94,842 36,750 36,750 +3,118 3,118 0
2020/09/16 37,600 -1.44% -64,493 37,600 37,600 +43,458 53,372 9,914
2020/09/15 38,150 -1.80% +47,375 38,150 38,150 -81,551 0 81,551
이전 · 1 · 2 다음
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲