¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/16 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +255,732 | 248,718 | 262,747 | 511,465 | |
| ¿Ü±¹°èÇÕ | +3,999 | 0 | 7,998 | 7,998 | |
| NHÅõÀÚ | 0.07% | +17,129 | 59,530 | 42,401 | 101,931 |
| »ï¼ºÁõ±Ç | 0.04% | +9,344 | 45,538 | 36,194 | 81,732 |
| KBÁõ±Ç | 0.02% | +5,585 | 14,604 | 9,019 | 23,623 |
| Çѱ¹Áõ±Ç | 0.02% | +5,546 | 36,476 | 30,930 | 67,406 |
| À¯¾ÈŸ | 0.00% | -1,004 | 0 | 1,004 | 1,004 |
| ½ÅÇÑÅõÀÚ | 0.09% | -21,790 | 0 | 21,790 | 21,790 |
| ¹Ì·¡¿¡¼Â | 0.05% | -12,253 | 38,877 | 51,130 | 90,007 |
| Å°¿òÁõ±Ç | 0.03% | -8,588 | 53,693 | 62,281 | 115,974 |
| UBS | 0.03% | -7,998 | 0 | 7,998 | 7,998 |
| À¯¾ÈŸ | 0.00% | -1,004 | 0 | 1,004 | 1,004 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/16 | 54,100 | +0.37% | -6,031 | 248,718 | 254,749 | -7,998 | 0 | 7,998 |
| 2021/04/15 | 53,900 | -1.46% | +112,128 | 473,310 | 361,182 | 0 | 0 | 0 |
| 2021/04/14 | 54,700 | -0.91% | +60,350 | 424,295 | 363,945 | -1,269 | 0 | 1,269 |
| 2021/04/13 | 55,200 | +0.36% | +77,579 | 360,276 | 282,697 | 0 | 0 | 0 |
| 2021/04/12 | 55,000 | -1.26% | -18,072 | 315,084 | 333,156 | -4,306 | 0 | 4,306 |
| 2021/04/09 | 55,700 | -0.71% | +58,307 | 392,335 | 334,028 | -17,691 | 15,756 | 33,447 |
| 2021/04/08 | 56,100 | +0.36% | -55,389 | 301,039 | 356,428 | -4,173 | 7,500 | 11,673 |
| 2021/04/07 | 55,900 | -1.58% | +11,016 | 428,070 | 417,054 | -35,410 | 0 | 35,410 |
| 2021/04/06 | 56,800 | -1.73% | +29,090 | 438,844 | 409,754 | 0 | 0 | 0 |
| 2021/04/05 | 57,800 | +0.52% | -43,108 | 449,621 | 492,729 | 0 | 0 | 0 |
| 2021/04/02 | 57,500 | -0.35% | +101,114 | 685,492 | 584,378 | -24,046 | 0 | 24,046 |
| 2021/04/01 | 57,700 | +2.49% | +5,908 | 688,334 | 682,426 | -18,626 | 0 | 18,626 |
| 2021/03/31 | 56,300 | -1.40% | +47,536 | 346,003 | 298,467 | -136,135 | 0 | 136,135 |
| 2021/03/30 | 57,100 | +4.96% | -247,896 | 478,800 | 726,696 | +160,598 | 162,586 | 1,988 |
| 2021/03/29 | 54,400 | -1.63% | -44,215 | 316,686 | 360,901 | -11,063 | 2,500 | 13,563 |
| 2021/03/26 | 55,300 | +2.03% | +11,479 | 443,832 | 432,353 | +11,528 | 15,509 | 3,981 |
| 2021/03/25 | 54,200 | -1.81% | +89,856 | 397,167 | 307,311 | -47,398 | 16,634 | 64,032 |
| 2021/03/24 | 55,200 | +0.73% | -40,676 | 392,797 | 433,473 | +78,736 | 91,749 | 13,013 |
| 2021/03/23 | 54,800 | -4.03% | +58,501 | 657,541 | 599,040 | -6,137 | 0 | 6,137 |
| 2021/03/22 | 57,100 | -0.35% | +3,143 | 373,134 | 369,991 | -32,712 | 0 | 32,712 |
| 2021/03/19 | 57,300 | -0.35% | +47,433 | 423,820 | 376,387 | 0 | 0 | 0 |
| 2021/03/18 | 57,500 | +0.17% | +36,833 | 579,672 | 542,839 | 0 | 0 | 0 |
| 2021/03/17 | 57,400 | +1.23% | +62,996 | 929,575 | 866,579 | -14,444 | 0 | 14,444 |
| 2021/03/16 | 56,700 | +8.21% | -155,850 | 1,145,995 | 1,301,845 | +56,487 | 56,487 | 0 |
| 2021/03/15 | 52,400 | 0.00% | +48,572 | 424,943 | 376,371 | +7,066 | 7,066 | 0 |
| 2021/03/12 | 52,400 | +1.55% | +307,116 | 943,010 | 635,894 | -217,512 | 11,956 | 229,468 |
| 2021/03/11 | 51,600 | +2.99% | +65,510 | 655,841 | 590,331 | +14,457 | 18,947 | 4,490 |
| 2021/03/10 | 50,100 | -1.18% | +316,497 | 835,254 | 518,757 | -230,212 | 9,812 | 240,024 |
| 2021/03/09 | 50,700 | -0.98% | +67,332 | 884,675 | 817,343 | -51,586 | 189,467 | 241,053 |
| 2021/03/08 | 51,200 | -4.48% | +534 | 541,014 | 540,480 | +3,217 | 7,236 | 4,019 |
