thinkels
34,950 ▼ 900 (-2.51%)
12/04 장마감 관심종목추가 관심종목 관심종목
DB하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +697,021 679,672 714,371 1,394,043
외국계합 +71,823 0 143,647 143,647
키움증권 0.16% +111,586 200,149 88,563 288,712
삼성증권 0.15% +101,561 109,289 7,728 117,017
KB증권 0.13% +90,888 90,888 0 90,888
미래에셋 0.02% +13,537 138,415 124,878 263,293
NH투자 0.01% +7,645 115,411 107,766 223,177
맥쿼리 0.15% -107,741 0 107,741 107,741
하나금융 0.14% -97,810 0 97,810 97,810
신한투자 0.10% -72,173 0 72,173 72,173
한국증권 0.07% -46,286 25,520 71,806 97,326
메릴린치 0.05% -33,764 0 33,764 33,764

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 34,950 -2.51% +108,948 34,950 34,950 -143,647 0 143,647
2020/12/03 35,850 -2.32% +116,405 35,850 35,850 -64,351 0 64,351
2020/12/02 36,700 +2.51% +58,949 36,700 36,700 +3,837 4,767 930
2020/12/01 35,800 +0.99% +43,380 35,800 35,800 -36,660 2,015 38,675
2020/11/30 35,450 -3.14% +197,162 35,450 35,450 -161,403 0 161,403
2020/11/27 36,600 -1.88% +53,939 36,600 36,600 -61,760 459 62,219
2020/11/26 37,300 +1.91% -148,292 37,300 37,300 0 0 0
2020/11/25 36,600 +5.48% -211,229 36,600 36,600 +93,851 95,071 1,220
2020/11/24 34,700 -0.14% +46,268 34,700 34,700 -18,768 0 18,768
2020/11/23 34,750 +2.21% -65,160 34,750 34,750 +125,594 125,594 0
2020/11/20 34,000 +0.29% +38,301 34,000 34,000 -68,960 227 69,187
2020/11/19 33,900 +0.44% +42,230 33,900 33,900 -64,153 0 64,153
2020/11/18 33,750 -0.74% +133,590 33,750 33,750 -53,354 1,101 54,455
2020/11/17 34,000 -2.02% -65,995 34,000 34,000 -15,654 0 15,654
2020/11/16 34,700 +0.43% -53,939 34,700 34,700 0 0 0
2020/11/13 34,550 +2.22% +13,786 34,550 34,550 +2,740 2,740 0
2020/11/12 33,800 -1.46% +96,502 33,800 33,800 -56,136 496 56,632
2020/11/11 34,300 +0.44% -12,287 34,300 34,300 -2,960 0 2,960
2020/11/10 34,150 -2.43% +2,479 34,150 34,150 0 0 0
2020/11/09 35,000 +0.14% -12,286 35,000 35,000 -368 713 1,081
2020/11/06 34,950 -2.10% -51,097 34,950 34,950 +20,502 44,659 24,157
2020/11/05 35,700 +0.56% +11,122 35,700 35,700 -1,472 4,105 5,577
2020/11/04 35,500 +7.90% -232,634 35,500 35,500 0 0 0
2020/11/03 32,900 +2.49% +5,260 32,900 32,900 0 0 0
2020/11/02 32,100 +0.47% -8,062 32,100 32,100 0 0 0
2020/10/30 31,950 -4.34% +78,902 31,950 31,950 -92,727 0 92,727
2020/10/29 33,400 +2.30% +14,443 33,400 33,400 +7,976 19,587 11,611
2020/10/28 32,650 +3.49% +52,891 32,650 32,650 -42,094 1,174 43,268
2020/10/27 31,550 +1.61% +2,584 31,550 31,550 +26,258 73,768 47,510
2020/10/26 31,050 -4.31% +70,758 31,050 31,050 -46,831 54,381 101,212
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼