49,800 ▲ 1,050 (+2.15%) 06/04 11:16 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,992 1,837 2,148 3,985
외국계합 0 0 0 0
미래에셋 0.22% +442 708 266 974
KB증권 0.08% +155 207 52 259
삼성증권 0.07% +140 140 0 140
하나금융 0.07% +135 135 0 135
SK증권 0.03% +50 50 0 50
키움증권 0.18% -366 19 385 404
한국증권 0.12% -234 66 300 366
대신증권 0.09% -172 0 172 172
NH투자 0.08% -162 510 672 1,182
현대차증권 0.06% -120 0 120 120

※ 누적 거래원 산정 : 06/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/06/03 48,750 +0.31% -311 48,750 48,750 0 0 0
2020/06/02 48,600 +1.67% +162 48,600 48,600 0 0 0
2020/06/01 47,800 +3.35% -95 47,800 47,800 0 0 0
2020/05/29 46,250 -1.49% -148 46,250 46,250 0 0 0
2020/05/28 46,950 -3.59% +61 46,950 46,950 0 0 0
2020/05/27 48,700 -3.37% -7 48,700 48,700 0 0 0
2020/05/26 50,400 -1.95% +97 50,400 50,400 0 0 0
2020/05/25 51,400 +17.62% +932 51,400 51,400 0 0 0
2020/05/22 43,700 -2.13% +282 43,700 43,700 0 0 0
2020/05/21 44,650 -1.87% -181 44,650 44,650 0 0 0
2020/05/20 45,500 +0.89% -96 45,500 45,500 0 0 0
2020/05/19 45,100 -2.28% +1,096 45,100 45,100 0 0 0
2020/05/18 46,150 +4.89% -5,027 46,150 46,150 0 0 0
2020/05/15 44,000 +2.92% +68 44,000 44,000 0 0 0
2020/05/14 42,750 +0.35% -31 42,750 42,750 0 0 0
2020/05/13 42,600 -2.18% -64 42,600 42,600 0 0 0
2020/05/12 43,550 -1.36% -22 43,550 43,550 0 0 0
2020/05/11 44,150 +0.34% +37 44,150 44,150 0 0 0
2020/05/08 44,000 +2.92% +142 44,000 44,000 0 0 0
2020/05/07 42,750 +0.47% +16 42,750 42,750 0 0 0
2020/05/06 42,550 -0.12% -4 42,550 42,550 0 0 0
2020/05/04 42,600 -0.58% -2 42,600 42,600 0 0 0
2020/04/29 42,850 +1.42% +77 42,850 42,850 0 0 0
2020/04/28 42,250 +0.72% +19 42,250 42,250 0 0 0
2020/04/27 41,950 +2.57% +17 41,950 41,950 0 0 0
2020/04/24 40,900 -2.15% -16 40,900 40,900 0 0 0
2020/04/23 41,800 +1.83% +3 41,800 41,800 0 0 0
2020/04/22 41,050 -0.97% -36 41,050 41,050 0 0 0
2020/04/21 41,450 +0.48% +2 41,450 41,450 0 0 0
2020/04/20 41,250 +0.61% +30 41,250 41,250 0 0 0
이전 · 1 · 2 다음
2165.63

▲18.63
0.87%

실시간검색

  1. 셀트리온229,500▲
  2. 삼성전자55,700▲
  3. 삼성중공업6,980▲
  4. 카카오254,000▲
  5. 셀트리온헬스92,300-
  6. 알테오젠205,300▲
  7. 셀트리온제약124,900▲
  8. 드림텍7,890▲
  9. 삼성SDI372,000▲
  10. 차바이오텍22,200▲