2,390 ▼ 60 (-2.45%) 10/19 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +112,119 112,561 111,677 224,238
외국계합 +6,903 3,490 10,316 13,806
삼성증권 0.08% +8,654 10,479 1,825 12,304
한국증권 0.07% +7,457 16,624 9,167 25,791
유진증권 0.06% +6,570 6,570 0 6,570
NH투자 0.01% +1,458 9,946 8,488 18,434
대신증권 0.01% +1,075 1,075 0 1,075
하이증권 0.07% -7,813 0 7,813 7,813
모건스 0.05% -5,191 0 5,191 5,191
키움증권 0.03% -3,203 42,205 45,408 87,613
신한투자 0.03% -2,954 0 2,954 2,954
KB증권 0.02% -2,055 7,136 9,191 16,327

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 2,390 -2.45% +7,710 2,390 2,390 -6,826 3,490 10,316
2018/10/18 2,450 +5.60% -44,845 2,450 2,450 -2,488 0 2,488
2018/10/17 2,320 +0.22% -8,678 2,320 2,320 +7,763 9,077 1,314
2018/10/16 2,315 +1.09% -5,635 2,315 2,315 +6,228 6,357 129
2018/10/15 2,290 +1.10% -3,083 2,290 2,290 +3,809 3,814 5
2018/10/12 2,265 +4.86% -18,707 2,265 2,265 +16,758 20,389 3,631
2018/10/11 2,160 -6.29% -10,687 2,160 2,160 +5,042 7,064 2,022
2018/10/10 2,305 -9.07% -7,196 2,305 2,305 -4,580 3,080 7,660
2018/10/08 2,535 -0.59% -1,341 2,535 2,535 +1,140 1,186 46
2018/10/05 2,550 -0.39% -2,393 2,550 2,550 -10 0 10
2018/10/04 2,560 -1.92% -5,903 2,560 2,560 +40 165 125
2018/10/02 2,610 -2.97% -165 2,610 2,610 +2,031 2,031 0
2018/10/01 2,690 -0.74% -9,653 2,690 2,690 +4,905 5,107 202
2018/09/28 2,710 -0.73% -380 2,710 2,710 +260 289 29
2018/09/27 2,730 -0.37% -2,302 2,730 2,730 +232 264 32
2018/09/21 2,740 +1.67% -7,614 2,740 2,740 +5,137 5,137 0
2018/09/20 2,695 0.00% +3,275 2,695 2,695 +1,553 1,553 0
2018/09/19 2,695 -1.64% +2,357 2,695 2,695 -7,533 867 8,400
2018/09/18 2,740 -0.72% -1,842 2,740 2,740 +3,267 3,300 33
2018/09/17 2,760 -3.33% -16,499 2,760 2,760 +5,306 12,484 7,178
2018/09/14 2,855 +0.71% -38,949 2,855 2,855 +20,118 20,118 0
2018/09/13 2,835 +1.07% -26,592 2,835 2,835 +17,572 18,043 471
2018/09/12 2,805 0.00% -9,626 2,805 2,805 +12,831 14,027 1,196
2018/09/11 2,805 +1.63% -32,051 2,805 2,805 +17,249 17,249 0
2018/09/10 2,760 0.00% -15,001 2,760 2,760 +6,013 6,013 0
2018/09/07 2,760 +0.18% +8,493 2,760 2,760 -5,010 1,108 6,118
2018/09/06 2,755 -0.72% -162 2,755 2,755 +2,668 2,668 0
2018/09/05 2,775 +0.54% -1,523 2,775 2,775 +243 278 35
2018/09/04 2,760 +0.18% -4,163 2,760 2,760 +5,600 5,600 0
2018/09/03 2,755 -1.25% -12,994 2,755 2,755 +327 1,011 684
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲