2,175 ▼ 20 (-0.91%) 05/24 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (05/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +86,143 80,082 92,204 172,286
외국계합 +3,556 675 6,438 7,113
SK증권 0.09% +7,654 17,470 9,816 27,286
삼성증권 0.07% +6,356 6,399 43 6,442
미래에셋 0.04% +3,864 10,261 6,397 16,658
이베스트 0.03% +2,559 2,559 0 2,559
메릴린치 0.01% +675 675 0 675
NH투자 0.18% -15,165 1,922 17,087 19,009
키움증권 0.10% -8,283 35,611 43,894 79,505
모건스 0.06% -5,358 0 5,358 5,358
현대차증권 0.03% -3,000 0 3,000 3,000
골드만 0.01% -1,080 0 1,080 1,080

※ 누적 거래원 산정 : 05/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/05/24 2,175 -0.91% -6,359 2,175 2,175 -5,763 675 6,438
2019/05/23 2,195 -3.30% -5,005 2,195 2,195 -5,482 2,794 8,276
2019/05/22 2,270 -0.44% -90 2,270 2,270 +391 5,400 5,009
2019/05/21 2,280 +0.22% +718 2,280 2,280 -724 6,206 6,930
2019/05/20 2,275 -2.15% +3,868 2,275 2,275 -7,577 213 7,790
2019/05/17 2,325 +1.75% +1,250 2,325 2,325 +9,337 10,273 936
2019/05/16 2,285 -0.87% +16,316 2,285 2,285 -4,185 12 4,197
2019/05/15 2,305 +0.88% -16,385 2,305 2,305 +7,340 8,905 1,565
2019/05/14 2,285 -0.44% -17,009 2,285 2,285 +7,184 11,406 4,222
2019/05/13 2,295 +0.66% +17,353 2,295 2,295 +10,417 10,513 96
2019/05/10 2,280 -3.80% +9,825 2,280 2,280 -12,711 140 12,851
2019/05/09 2,370 -2.67% +35,256 2,370 2,370 -27,822 0 27,822
2019/05/08 2,435 +0.83% -9,770 2,435 2,435 +1,040 1,100 60
2019/05/07 2,415 -1.02% -14,170 2,415 2,415 +8,512 8,512 0
2019/05/03 2,440 -0.41% -2,809 2,440 2,440 -11,857 3,571 15,428
2019/05/02 2,450 +0.62% -43,224 2,450 2,450 +34,937 39,251 4,314
2019/04/30 2,435 +2.96% -21,549 2,435 2,435 0 0 0
2019/04/29 2,365 -0.21% -21,569 2,365 2,365 +4,768 4,768 0
2019/04/26 2,370 +0.85% +170,359 2,370 2,370 0 0 0
2019/04/25 2,350 -1.47% +14,539 2,350 2,350 -11,725 2,262 13,987
2019/04/24 2,385 +3.92% +9,790 2,385 2,385 +3,933 10,044 6,111
2019/04/23 2,295 -1.08% -12,907 2,295 2,295 +3,889 3,889 0
2019/04/22 2,320 -1.49% -19,246 2,320 2,320 +2,264 2,264 0
2019/04/19 2,355 +1.95% -10,909 2,355 2,355 +7,330 9,771 2,441
2019/04/18 2,310 -4.35% +21,108 2,310 2,310 -2,645 0 2,645
2019/04/17 2,415 +2.55% +869 2,415 2,415 0 0 0
2019/04/16 2,355 -3.09% +197,771 2,355 2,355 0 0 0
2019/04/15 2,430 +7.76% +29,953 2,430 2,430 +1,411 1,411 0
2019/04/12 2,255 0.00% -653 2,255 2,255 0 0 0
2019/04/11 2,255 +1.12% 0 2,255 2,255 0 0 0
이전 · 1 · 2 다음
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑