2,965 ▼ 75 (-2.47%) 06/22 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +145,644 145,713 145,576 291,289
외국계합 +2,450 374 4,527 4,901
삼성증권 0.16% +23,733 23,733 0 23,733
SK증권 0.06% +9,200 9,200 0 9,200
이베스트 0.06% +9,068 9,634 566 10,200
유안타 0.04% +5,327 5,327 0 5,327
DB금투 0.02% +3,100 3,100 0 3,100
키움증권 0.24% -34,919 34,481 69,400 103,881
하이증권 0.07% -10,600 0 10,600 10,600
메릴린치 0.03% -3,847 374 4,221 4,595
하나금융 0.01% -2,022 9,729 11,751 21,480
모건스 0.00% -246 0 246 246

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 2,965 -2.47% +4,290 2,965 2,965 -4,153 374 4,527
2018/06/21 3,040 +2.18% -9,146 3,040 3,040 +3,632 4,867 1,235
2018/06/20 2,975 +0.17% +525 2,975 2,975 +1,159 8,531 7,372
2018/06/19 2,970 -6.01% -31,155 2,970 2,970 +11,261 11,261 0
2018/06/18 3,160 -4.68% -17,140 3,160 3,160 +3,794 3,794 0
2018/06/15 3,315 -2.50% +6,112 3,315 3,315 0 0 0
2018/06/14 3,400 +3.34% +87,397 3,400 3,400 -3,030 0 3,030
2018/06/12 3,290 -0.75% -4,827 3,290 3,290 -15 0 15
2018/06/11 3,315 +2.95% -30,067 3,315 3,315 +4,002 4,002 0
2018/06/08 3,220 -3.45% -34,907 3,220 3,220 +10,215 10,215 0
2018/06/07 3,335 -1.91% -26,609 3,335 3,335 0 0 0
2018/06/05 3,400 -4.76% +69,495 3,400 3,400 -56,431 0 56,431
2018/06/04 3,570 +6.09% -85,757 3,570 3,570 -10,319 8,886 19,205
2018/06/01 3,365 -1.32% +28,519 3,365 3,365 -15,469 17,305 32,774
2018/05/31 3,410 +0.15% -30,943 3,410 3,410 -7,890 22,310 30,200
2018/05/30 3,405 -0.73% -51,177 3,405 3,405 +51,924 51,924 0
2018/05/29 3,430 -0.72% +76,794 3,430 3,430 -11,024 0 11,024
2018/05/28 3,455 +5.18% -22,911 3,455 3,455 +15,508 85,215 69,707
2018/05/25 3,285 -6.94% +297,289 3,285 3,285 0 0 0
2018/05/24 3,530 -0.70% -64,466 3,530 3,530 +13,569 120,336 106,767
2018/05/23 3,555 +3.34% +129,351 3,555 3,555 0 0 0
2018/05/21 3,440 +6.67% -88,000 3,440 3,440 -6,031 0 6,031
2018/05/18 3,225 +1.57% -35,886 3,225 3,225 -54,328 0 54,328
2018/05/17 3,175 -6.34% +142,972 3,175 3,175 -34,133 127,428 161,561
2018/05/16 3,390 +4.31% +425,847 3,390 3,390 -42,741 4,425 47,166
2018/05/15 3,250 +7.44% -113,866 3,250 3,250 +129,580 130,080 500
2018/05/14 3,025 -1.14% -10,142 3,025 3,025 -858 6,459 7,317
2018/05/11 3,060 -1.29% +22,383 3,060 3,060 -25,347 0 25,347
2018/05/10 3,100 +3.33% -60,306 3,100 3,100 +38,220 42,714 4,494
2018/05/09 3,000 -0.83% +8,683 3,000 3,000 -13,578 0 13,578
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑